37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 1,268 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 869 | 850 | 868 | +8 | +0.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 906 | 840 | 860 | -41 | -4.6 | 41,200 | |
899 | 909 | 894 | 901 | +6 | +0.7 | 30,200 | |
920 | 920 | 890 | 895 | -16 | -1.8 | 24,800 | |
909 | 917 | 896 | 911 | -1 | -0.1 | 51,700 | |
896 | 934 | 895 | 912 | +22 | +2.5 | 118,600 | |
952 | 952 | 887 | 890 | -59 | -6.2 | 81,200 | |
925 | 965 | 924 | 949 | +14 | +1.5 | 92,800 | |
947 | 966 | 910 | 935 | +3 | +0.3 | 98,100 | |
930 | 970 | 928 | 932 | -2 | -0.2 | 95,900 | |
917 | 936 | 896 | 934 | +19 | +2.1 | 103,100 | |
930 | 946 | 894 | 915 | -23 | -2.5 | 263,600 | |
1,228 | 1,268 | 934 | 938 | -282 | -23.1 | 757,500 | |
1,200 | 1,220 | 1,185 | 1,220 | +30 | +2.5 | 361,000 | |
1,096 | 1,206 | 1,093 | 1,190 | +99 | +9.1 | 373,100 | |
1,078 | 1,213 | 1,061 | 1,091 | +29 | +2.7 | 333,800 | |
1,025 | 1,079 | 1,022 | 1,062 | +42 | +4.1 | 102,400 | |
938 | 1,020 | 934 | 1,020 | +82 | +8.7 | 186,600 | |
882 | 940 | 882 | 938 | +41 | +4.6 | 62,300 | |
909 | 921 | 870 | 897 | -13 | -1.4 | 145,600 | |
888 | 945 | 884 | 910 | +26 | +2.9 | 166,100 | |
872 | 889 | 860 | 884 | +12 | +1.4 | 63,100 | |
866 | 875 | 860 | 872 | +9 | +1.0 | 18,200 | |
865 | 865 | 851 | 863 | +11 | +1.3 | 21,500 | |
855 | 864 | 850 | 852 | -3 | -0.4 | 14,800 | |
860 | 868 | 850 | 855 | -1 | -0.1 | 14,300 | |
858 | 859 | 823 | 856 | -2 | -0.2 | 28,100 | |
860 | 862 | 850 | 858 | -1 | -0.1 | 19,500 | |
850 | 860 | 850 | 859 | -1 | -0.1 | 13,500 | |
859 | 868 | 839 | 860 | +6 | +0.7 | 26,800 |