37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,268 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 864 | 853 | 864 | +6 | +0.7 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 823 | 805 | 815 | -7 | -0.9 | 4,400 | |
828 | 828 | 821 | 822 | -6 | -0.7 | 3,800 | |
817 | 830 | 817 | 828 | +11 | +1.3 | 4,500 | |
810 | 821 | 810 | 817 | +7 | +0.9 | 6,800 | |
801 | 810 | 801 | 810 | +11 | +1.4 | 4,500 | |
795 | 799 | 795 | 799 | -4 | -0.5 | 10,200 | |
805 | 805 | 798 | 803 | +1 | +0.1 | 2,700 | |
809 | 811 | 800 | 802 | -7 | -0.9 | 7,400 | |
813 | 813 | 809 | 809 | -5 | -0.6 | 3,300 | |
812 | 816 | 810 | 814 | +2 | +0.2 | 2,100 | |
830 | 830 | 800 | 812 | -8 | -1.0 | 9,700 | |
832 | 832 | 820 | 820 | -11 | -1.3 | 5,700 | |
846 | 846 | 829 | 831 | +6 | +0.7 | 15,900 | |
838 | 838 | 824 | 825 | +7 | +0.9 | 10,000 | |
819 | 830 | 815 | 818 | +3 | +0.4 | 12,800 | |
813 | 819 | 811 | 815 | +5 | +0.6 | 7,900 | |
800 | 813 | 798 | 810 | +15 | +1.9 | 19,500 | |
796 | 799 | 793 | 795 | +2 | +0.3 | 3,000 | |
795 | 796 | 791 | 793 | +2 | +0.3 | 5,600 | |
787 | 794 | 786 | 791 | +4 | +0.5 | 2,700 | |
787 | 799 | 785 | 787 | +4 | +0.5 | 5,600 | |
786 | 787 | 782 | 783 | +1 | +0.1 | 2,300 | |
781 | 782 | 781 | 782 | +1 | +0.1 | 1,500 | |
785 | 786 | 781 | 781 | 0 | 0.0 | 4,800 | |
785 | 786 | 781 | 781 | -4 | -0.5 | 5,400 | |
785 | 788 | 785 | 785 | -3 | -0.4 | 3,500 | |
789 | 789 | 783 | 788 | +3 | +0.4 | 2,000 | |
785 | 787 | 785 | 785 | -3 | -0.4 | 1,900 | |
788 | 788 | 783 | 788 | +5 | +0.6 | 6,100 | |
786 | 787 | 782 | 783 | -1 | -0.1 | 3,000 |