37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,268 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 867 | 863 | 864 | -4 | -0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,114 | 1,041 | 1,088 | -177 | -14.0 | 223,400 | |
1,228 | 1,268 | 1,214 | 1,265 | +45 | +3.7 | 216,000 | |
1,204 | 1,220 | 1,198 | 1,220 | +16 | +1.3 | 70,300 | |
1,195 | 1,205 | 1,195 | 1,204 | +9 | +0.8 | 73,700 | |
1,190 | 1,200 | 1,185 | 1,195 | +5 | +0.4 | 80,500 | |
1,195 | 1,200 | 1,189 | 1,190 | -2 | -0.2 | 72,500 | |
1,200 | 1,200 | 1,185 | 1,192 | +2 | +0.2 | 64,000 | |
1,195 | 1,206 | 1,186 | 1,190 | 0 | 0.0 | 104,500 | |
1,188 | 1,200 | 1,176 | 1,190 | +15 | +1.3 | 53,100 | |
1,158 | 1,186 | 1,158 | 1,175 | +15 | +1.3 | 59,900 | |
1,150 | 1,170 | 1,148 | 1,160 | +18 | +1.6 | 48,200 | |
1,096 | 1,175 | 1,093 | 1,142 | +51 | +4.7 | 107,400 | |
1,130 | 1,131 | 1,061 | 1,091 | -49 | -4.3 | 109,100 | |
1,197 | 1,197 | 1,132 | 1,140 | -22 | -1.9 | 57,700 | |
1,150 | 1,213 | 1,131 | 1,162 | +36 | +3.2 | 75,900 | |
1,078 | 1,138 | 1,078 | 1,126 | +64 | +6.0 | 91,100 | |
1,043 | 1,079 | 1,036 | 1,062 | +30 | +2.9 | 47,900 | |
1,025 | 1,038 | 1,022 | 1,032 | +12 | +1.2 | 54,500 | |
995 | 1,020 | 985 | 1,020 | +25 | +2.5 | 63,000 | |
960 | 1,000 | 958 | 995 | +39 | +4.1 | 60,900 | |
949 | 957 | 948 | 956 | +11 | +1.2 | 34,000 | |
938 | 945 | 938 | 945 | +5 | +0.5 | 18,600 | |
938 | 941 | 934 | 940 | +2 | +0.2 | 10,100 | |
940 | 940 | 928 | 938 | -2 | -0.2 | 8,900 | |
929 | 940 | 920 | 940 | +13 | +1.4 | 22,100 | |
910 | 927 | 910 | 927 | +22 | +2.4 | 15,500 | |
904 | 913 | 904 | 905 | +1 | +0.1 | 6,300 | |
882 | 909 | 882 | 904 | +7 | +0.8 | 9,500 | |
899 | 906 | 893 | 897 | +4 | +0.4 | 6,300 | |
898 | 914 | 871 | 893 | +8 | +0.9 | 23,200 |