37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,268 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 840 | 860 | -17 | -1.9 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 844 | 836 | 843 | +4 | +0.5 | 12,800 | |
840 | 843 | 837 | 839 | -1 | -0.1 | 3,600 | |
839 | 840 | 836 | 840 | +3 | +0.4 | 4,100 | |
840 | 841 | 833 | 837 | +4 | +0.5 | 4,400 | |
835 | 835 | 822 | 833 | +6 | +0.7 | 3,500 | |
816 | 832 | 816 | 827 | +4 | +0.5 | 7,000 | |
839 | 839 | 816 | 823 | -11 | -1.3 | 16,300 | |
818 | 835 | 818 | 834 | +16 | +2.0 | 17,700 | |
814 | 818 | 814 | 818 | +4 | +0.5 | 2,000 | |
814 | 814 | 812 | 814 | 0 | 0.0 | 2,100 | |
814 | 814 | 810 | 814 | 0 | 0.0 | 1,700 | |
810 | 817 | 810 | 814 | +2 | +0.2 | 3,300 | |
810 | 813 | 808 | 812 | +2 | +0.2 | 1,000 | |
807 | 819 | 807 | 810 | -1 | -0.1 | 4,000 | |
809 | 816 | 809 | 811 | +2 | +0.2 | 1,000 | |
815 | 815 | 809 | 809 | -6 | -0.7 | 600 | |
812 | 820 | 810 | 815 | +7 | +0.9 | 4,700 | |
814 | 814 | 808 | 808 | -2 | -0.2 | 1,100 | |
811 | 817 | 810 | 810 | -1 | -0.1 | 6,000 | |
814 | 815 | 811 | 811 | +1 | +0.1 | 1,900 | |
808 | 812 | 808 | 810 | -2 | -0.2 | 1,700 | |
813 | 813 | 805 | 812 | -1 | -0.1 | 5,200 | |
817 | 817 | 812 | 813 | +1 | +0.1 | 1,500 | |
813 | 813 | 812 | 812 | -1 | -0.1 | 2,300 | |
820 | 820 | 813 | 813 | -3 | -0.4 | 2,800 | |
820 | 820 | 815 | 816 | -2 | -0.2 | 3,700 | |
823 | 823 | 818 | 818 | +1 | +0.1 | 5,600 | |
827 | 827 | 817 | 817 | +2 | +0.2 | 5,700 | |
819 | 823 | 805 | 815 | -7 | -0.9 | 4,400 | |
828 | 828 | 821 | 822 | -6 | -0.7 | 3,800 |