38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 882 | 874 | 877 | +3 | +0.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 882 | 868 | 874 | +8 | +0.9 | 5,500 | |
863 | 866 | 860 | 866 | +2 | +0.2 | 6,200 | |
863 | 867 | 863 | 864 | -4 | -0.5 | 1,200 | |
869 | 869 | 860 | 868 | -1 | -0.1 | 3,700 | |
864 | 869 | 859 | 869 | +5 | +0.6 | 5,800 | |
853 | 864 | 853 | 864 | +6 | +0.7 | 7,900 | |
864 | 864 | 850 | 858 | -2 | -0.2 | 4,200 | |
877 | 877 | 840 | 860 | -17 | -1.9 | 17,700 | |
879 | 879 | 875 | 877 | -2 | -0.2 | 2,800 | |
891 | 891 | 860 | 879 | -11 | -1.2 | 10,000 | |
904 | 904 | 890 | 890 | -8 | -0.9 | 7,500 | |
904 | 906 | 898 | 898 | -3 | -0.3 | 3,200 | |
905 | 909 | 901 | 901 | -4 | -0.4 | 4,800 | |
902 | 906 | 895 | 905 | +3 | +0.3 | 11,400 | |
902 | 906 | 898 | 902 | 0 | 0.0 | 10,000 | |
896 | 902 | 896 | 902 | +2 | +0.2 | 2,100 | |
899 | 902 | 894 | 900 | +5 | +0.6 | 1,900 | |
895 | 895 | 891 | 895 | +2 | +0.2 | 3,800 | |
907 | 908 | 890 | 893 | -6 | -0.7 | 3,500 | |
906 | 906 | 891 | 899 | -8 | -0.9 | 4,200 | |
912 | 912 | 895 | 907 | -1 | -0.1 | 10,000 | |
920 | 920 | 907 | 908 | -3 | -0.3 | 3,300 | |
903 | 911 | 903 | 911 | +9 | +1.0 | 2,100 | |
911 | 913 | 900 | 902 | -9 | -1.0 | 4,700 | |
898 | 911 | 896 | 911 | +14 | +1.6 | 10,300 | |
904 | 905 | 897 | 897 | -6 | -0.7 | 13,400 | |
909 | 917 | 900 | 903 | -9 | -1.0 | 21,200 | |
905 | 919 | 904 | 912 | +5 | +0.6 | 21,600 | |
913 | 920 | 905 | 907 | -9 | -1.0 | 37,200 |