37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 1,268 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 864 | 853 | 864 | +6 | +0.7 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 903 | 910 | -5 | -0.5 | 15,000 | |
928 | 934 | 915 | 915 | -13 | -1.4 | 20,500 | |
925 | 944 | 905 | 928 | +2 | +0.2 | 37,700 | |
895 | 945 | 895 | 926 | +34 | +3.8 | 75,200 | |
888 | 900 | 884 | 892 | +8 | +0.9 | 17,700 | |
870 | 888 | 870 | 884 | +8 | +0.9 | 13,000 | |
871 | 876 | 860 | 876 | -6 | -0.7 | 19,800 | |
878 | 889 | 872 | 882 | +3 | +0.3 | 9,400 | |
877 | 879 | 875 | 879 | +2 | +0.2 | 4,500 | |
872 | 889 | 870 | 877 | +5 | +0.6 | 16,400 | |
860 | 875 | 860 | 872 | +9 | +1.0 | 9,300 | |
862 | 863 | 860 | 863 | -2 | -0.2 | 3,600 | |
865 | 865 | 860 | 865 | +1 | +0.1 | 2,100 | |
866 | 866 | 862 | 864 | +1 | +0.1 | 3,200 | |
857 | 865 | 855 | 863 | +2 | +0.2 | 1,800 | |
864 | 865 | 853 | 861 | -3 | -0.3 | 4,500 | |
860 | 865 | 858 | 864 | +5 | +0.6 | 8,200 | |
851 | 859 | 851 | 859 | +3 | +0.4 | 2,100 | |
865 | 865 | 852 | 856 | +4 | +0.5 | 4,900 | |
855 | 858 | 852 | 852 | -3 | -0.4 | 1,900 | |
855 | 856 | 850 | 855 | 0 | 0.0 | 1,500 | |
864 | 864 | 853 | 855 | -5 | -0.6 | 2,800 | |
860 | 860 | 858 | 860 | +2 | +0.2 | 3,000 | |
855 | 859 | 850 | 858 | +3 | +0.4 | 5,600 | |
856 | 863 | 855 | 855 | -1 | -0.1 | 1,400 | |
865 | 865 | 856 | 856 | -4 | -0.5 | 3,800 | |
860 | 861 | 860 | 860 | +1 | +0.1 | 700 | |
860 | 868 | 850 | 859 | +3 | +0.4 | 8,400 | |
858 | 858 | 855 | 856 | +1 | +0.1 | 3,500 | |
844 | 855 | 844 | 855 | +11 | +1.3 | 3,300 |