38,556.87 | -298.50 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 2,825 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,825 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,817 | 2,790 | 2,797 | +19 | +0.7 | 226,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,516 | 2,499 | 2,501 | +11 | +0.4 | 326,100 | |
2,490 | 2,490 | 2,477 | 2,490 | +21 | +0.9 | 168,400 | |
2,500 | 2,503 | 2,453 | 2,469 | -14 | -0.6 | 234,500 | |
2,480 | 2,503 | 2,462 | 2,483 | +14 | +0.6 | 389,700 | |
2,473 | 2,480 | 2,455 | 2,469 | +11 | +0.4 | 220,100 | |
2,436 | 2,467 | 2,434 | 2,458 | +32 | +1.3 | 321,400 | |
2,428 | 2,433 | 2,412 | 2,426 | +13 | +0.5 | 327,900 | |
2,359 | 2,415 | 2,329 | 2,413 | +52 | +2.2 | 408,000 | |
2,340 | 2,366 | 2,340 | 2,361 | +22 | +0.9 | 183,600 | |
2,323 | 2,339 | 2,317 | 2,339 | -5 | -0.2 | 118,200 | |
2,326 | 2,345 | 2,322 | 2,344 | +19 | +0.8 | 218,100 | |
2,326 | 2,335 | 2,314 | 2,325 | +6 | +0.3 | 179,800 | |
2,365 | 2,365 | 2,319 | 2,319 | -26 | -1.1 | 133,200 | |
2,345 | 2,361 | 2,340 | 2,345 | +10 | +0.4 | 135,000 | |
2,314 | 2,340 | 2,306 | 2,335 | +5 | +0.2 | 147,500 | |
2,343 | 2,349 | 2,330 | 2,330 | -16 | -0.7 | 194,500 | |
2,352 | 2,357 | 2,334 | 2,346 | +7 | +0.3 | 147,400 | |
2,320 | 2,345 | 2,315 | 2,339 | -4 | -0.2 | 174,400 | |
2,381 | 2,384 | 2,334 | 2,343 | -39 | -1.6 | 489,700 | |
2,390 | 2,416 | 2,367 | 2,382 | +4 | +0.2 | 249,300 | |
2,360 | 2,384 | 2,354 | 2,378 | +37 | +1.6 | 208,800 | |
2,359 | 2,370 | 2,333 | 2,341 | -16 | -0.7 | 133,700 | |
2,337 | 2,360 | 2,324 | 2,357 | +20 | +0.9 | 230,400 | |
2,381 | 2,389 | 2,320 | 2,337 | -66 | -2.7 | 418,600 | |
2,395 | 2,413 | 2,385 | 2,403 | +2 | +0.1 | 190,700 | |
2,408 | 2,412 | 2,392 | 2,401 | +1 | 0.0 | 193,800 | |
2,391 | 2,415 | 2,383 | 2,400 | +6 | +0.3 | 226,800 | |
2,390 | 2,407 | 2,369 | 2,394 | +8 | +0.3 | 257,000 | |
2,416 | 2,425 | 2,381 | 2,386 | -31 | -1.3 | 352,800 | |
2,430 | 2,448 | 2,390 | 2,417 | -10 | -0.4 | 538,200 |