39,704.83 | -35.61 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.09% | 0.42% | 0.20% | 0.99% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,738 | 2,329 | 2,729 | +368 | +15.6 | 13,369,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,966 | 2,208 | 2,361 | -105 | -4.3 | 65,828,600 | |
2,046 | 2,586 | 2,008 | 2,466 | +451 | +22.4 | 63,443,500 | |
2,577 | 3,045 | 1,941 | 2,015 | -546 | -21.3 | 93,454,200 | |
2,070 | 3,290 | 1,340 | 2,561 | +491 | +23.7 | 175,795,100 | |
2,263 | 2,893 | 1,990 | 2,070 | -232 | -10.1 | 98,811,600 | |
5,120 | 5,180 | 2,064 | 2,302 | -2,758 | -54.5 | 161,960,400 | |
4,310 | 7,300 | 4,285 | 5,060 | +790 | +18.5 | 141,277,200 | |
4,560 | 4,745 | 2,962 | 4,270 | -280 | -6.2 | 232,647,100 | |
4,510 | 6,670 | 3,615 | 4,550 | +70 | +1.6 | 459,175,700 | |
1,656 | 6,970 | 884 | 4,480 | +2,940 | +190.9 | 2,113,564,000 | |
392 | 1,812 | 212 | 1,540 | +1,153 | +297.9 | 734,326,000 | |
460 | 499 | 216 | 387 | -73 | -15.9 | 186,955,500 | |
890 | 931 | 428 | 460 | -424 | -48.0 | 203,529,500 | |
1,472 | 1,508 | 766 | 884 | -580 | -39.6 | 290,255,000 | |
1,130 | 1,730 | 579 | 1,464 | +370 | +33.8 | 385,315,000 | |
2,960 | 3,200 | 856 | 1,094 | -1,946 | -64.0 | 405,888,500 | |
2,120 | 4,200 | 1,350 | 3,040 | +920 | +43.4 | 358,480,500 | |
2,950 | 3,250 | 1,570 | 2,120 | - | - | 176,290,000 |