39,901.00 | +160.56 | 150.18 | +1.06 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.40% | 0.71% | 0.20% | 0.99% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,738 | 2,694 | 2,719 | +24 | +0.9 | 183,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,715 | 2,664 | 2,695 | +53 | +2.0 | 360,500 | |
2,610 | 2,657 | 2,602 | 2,642 | +49 | +1.9 | 335,900 | |
2,641 | 2,649 | 2,578 | 2,593 | -68 | -2.6 | 305,700 | |
2,626 | 2,669 | 2,598 | 2,661 | +45 | +1.7 | 476,200 | |
2,474 | 2,626 | 2,467 | 2,616 | +151 | +6.1 | 486,000 | |
2,479 | 2,490 | 2,450 | 2,465 | -13 | -0.5 | 149,900 | |
2,456 | 2,497 | 2,456 | 2,478 | +8 | +0.3 | 144,000 | |
2,472 | 2,486 | 2,460 | 2,470 | -6 | -0.2 | 215,700 | |
2,460 | 2,490 | 2,448 | 2,476 | 0 | 0.0 | 206,800 | |
2,480 | 2,488 | 2,450 | 2,476 | -10 | -0.4 | 188,800 | |
2,559 | 2,559 | 2,478 | 2,486 | -86 | -3.3 | 433,500 | |
2,496 | 2,584 | 2,486 | 2,572 | +103 | +4.2 | 510,500 | |
2,455 | 2,480 | 2,455 | 2,469 | +17 | +0.7 | 235,000 | |
2,430 | 2,464 | 2,430 | 2,452 | +24 | +1.0 | 206,900 | |
2,443 | 2,450 | 2,412 | 2,428 | -11 | -0.5 | 214,900 | |
2,447 | 2,462 | 2,430 | 2,439 | -3 | -0.1 | 182,300 | |
2,438 | 2,452 | 2,421 | 2,442 | +13 | +0.5 | 322,800 | |
2,434 | 2,436 | 2,418 | 2,429 | +18 | +0.7 | 173,400 | |
2,438 | 2,440 | 2,400 | 2,411 | -15 | -0.6 | 278,700 | |
2,408 | 2,439 | 2,407 | 2,426 | +11 | +0.5 | 309,000 | |
2,385 | 2,430 | 2,382 | 2,415 | +30 | +1.3 | 253,000 | |
2,430 | 2,430 | 2,373 | 2,385 | -41 | -1.7 | 251,900 | |
2,447 | 2,447 | 2,400 | 2,426 | -25 | -1.0 | 273,900 | |
2,497 | 2,509 | 2,438 | 2,451 | -16 | -0.6 | 510,300 | |
2,483 | 2,491 | 2,462 | 2,467 | -32 | -1.3 | 283,900 | |
2,503 | 2,516 | 2,484 | 2,499 | -10 | -0.4 | 281,200 | |
2,549 | 2,557 | 2,509 | 2,509 | -39 | -1.5 | 133,800 | |
2,521 | 2,553 | 2,498 | 2,548 | +24 | +1.0 | 169,600 | |
2,545 | 2,553 | 2,524 | 2,524 | 0 | 0.0 | 170,300 |