![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 3,045 | 年初来安値 | 2,416 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,834 | 2,776 | 2,828 | +31 | +1.1 | 324,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,810 | 2,771 | 2,797 | -2 | -0.1 | 289,600 | |
2,800 | 2,805 | 2,761 | 2,799 | -14 | -0.5 | 280,100 | |
2,806 | 2,836 | 2,784 | 2,813 | +27 | +1.0 | 282,100 | |
2,848 | 2,869 | 2,783 | 2,786 | -54 | -1.9 | 409,000 | |
2,884 | 2,887 | 2,825 | 2,840 | -11 | -0.4 | 525,700 | |
2,785 | 2,858 | 2,769 | 2,851 | +64 | +2.3 | 617,000 | |
2,727 | 2,788 | 2,722 | 2,787 | +72 | +2.7 | 315,000 | |
2,757 | 2,786 | 2,712 | 2,715 | -49 | -1.8 | 295,400 | |
2,735 | 2,783 | 2,734 | 2,764 | +11 | +0.4 | 295,900 | |
2,795 | 2,799 | 2,745 | 2,753 | -18 | -0.6 | 226,100 | |
2,820 | 2,860 | 2,762 | 2,771 | +1 | 0.0 | 375,700 | |
2,797 | 2,809 | 2,754 | 2,770 | -25 | -0.9 | 395,200 | |
2,798 | 2,840 | 2,771 | 2,795 | -55 | -1.9 | 371,100 | |
2,912 | 2,924 | 2,821 | 2,850 | -25 | -0.9 | 482,100 | |
2,859 | 2,885 | 2,851 | 2,875 | +35 | +1.2 | 355,000 | |
2,828 | 2,853 | 2,793 | 2,840 | +8 | +0.3 | 420,200 | |
2,855 | 2,882 | 2,832 | 2,832 | -61 | -2.1 | 289,100 | |
3,005 | 3,020 | 2,882 | 2,893 | -79 | -2.7 | 569,200 | |
2,968 | 3,015 | 2,940 | 2,972 | +5 | +0.2 | 393,000 | |
2,999 | 3,045 | 2,960 | 2,967 | -63 | -2.1 | 1,734,000 | |
2,974 | 3,035 | 2,958 | 3,030 | +90 | +3.1 | 544,800 | |
2,885 | 2,944 | 2,868 | 2,940 | +40 | +1.4 | 479,400 | |
2,824 | 2,913 | 2,816 | 2,900 | +62 | +2.2 | 486,200 | |
2,895 | 2,897 | 2,811 | 2,838 | -30 | -1.0 | 449,200 | |
2,799 | 2,868 | 2,765 | 2,868 | +84 | +3.0 | 731,500 | |
2,688 | 2,790 | 2,685 | 2,784 | +94 | +3.5 | 595,200 | |
2,679 | 2,715 | 2,657 | 2,690 | +28 | +1.1 | 448,700 | |
2,600 | 2,666 | 2,590 | 2,662 | +62 | +2.4 | 384,000 | |
2,626 | 2,646 | 2,597 | 2,600 | -20 | -0.8 | 286,600 |