![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,110 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,951 | 2,909 | 2,925 | -11 | -0.4 | 153,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,951 | 2,891 | 2,936 | +3 | +0.1 | 248,900 | |
2,961 | 2,979 | 2,933 | 2,933 | -50 | -1.7 | 265,200 | |
2,968 | 2,996 | 2,964 | 2,983 | +16 | +0.5 | 165,200 | |
3,015 | 3,015 | 2,967 | 2,967 | -48 | -1.6 | 168,700 | |
3,020 | 3,020 | 3,000 | 3,015 | -5 | -0.2 | 150,900 | |
3,060 | 3,095 | 3,015 | 3,020 | -60 | -1.9 | 246,200 | |
3,075 | 3,110 | 3,065 | 3,080 | +25 | +0.8 | 296,500 | |
3,030 | 3,075 | 3,030 | 3,055 | +45 | +1.5 | 288,100 | |
3,040 | 3,065 | 3,010 | 3,010 | -30 | -1.0 | 187,600 | |
3,030 | 3,055 | 2,999 | 3,040 | +20 | +0.7 | 261,100 | |
3,030 | 3,035 | 2,999 | 3,020 | +5 | +0.2 | 217,800 | |
2,986 | 3,040 | 2,986 | 3,015 | +10 | +0.3 | 210,100 | |
3,000 | 3,030 | 2,990 | 3,005 | 0 | 0.0 | 143,500 | |
3,000 | 3,025 | 2,996 | 3,005 | +12 | +0.4 | 140,800 | |
3,000 | 3,010 | 2,955 | 2,993 | -7 | -0.2 | 176,000 | |
3,005 | 3,015 | 2,985 | 3,000 | +3 | +0.1 | 224,400 | |
3,045 | 3,050 | 2,976 | 2,997 | -38 | -1.3 | 294,000 | |
3,030 | 3,045 | 3,000 | 3,035 | +5 | +0.2 | 332,000 | |
3,030 | 3,060 | 3,020 | 3,030 | +15 | +0.5 | 317,000 | |
3,005 | 3,040 | 2,995 | 3,015 | +5 | +0.2 | 346,700 | |
2,998 | 3,015 | 2,988 | 3,010 | +22 | +0.7 | 290,400 | |
2,906 | 3,000 | 2,906 | 2,988 | +83 | +2.9 | 289,500 | |
2,945 | 2,961 | 2,899 | 2,905 | -26 | -0.9 | 384,700 | |
2,927 | 2,988 | 2,925 | 2,931 | +10 | +0.3 | 464,800 | |
2,883 | 2,921 | 2,883 | 2,921 | +38 | +1.3 | 148,300 | |
2,886 | 2,934 | 2,883 | 2,883 | -31 | -1.1 | 205,300 | |
2,870 | 2,918 | 2,863 | 2,914 | +52 | +1.8 | 234,900 | |
2,878 | 2,892 | 2,849 | 2,862 | -39 | -1.3 | 150,900 | |
2,852 | 2,926 | 2,852 | 2,901 | +72 | +2.5 | 338,800 |