![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,488.34 | -396.81 | 145.48 | +0.01 | 42,171.66 | -44.14 | 3,362.10 | -26.70 |
-1.02% | 0.01% | -0.11% | -0.79% |
52週高値 | 3,945 | 52週安値 | 2,577 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,420 | 3,355 | 3,400 | 0 | 0.0 | 135,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,415 | 3,320 | 3,400 | +45 | +1.3 | 256,700 | |
3,350 | 3,385 | 3,330 | 3,355 | +50 | +1.5 | 271,300 | |
3,300 | 3,320 | 3,270 | 3,305 | -50 | -1.5 | 343,700 | |
3,370 | 3,395 | 3,330 | 3,355 | -15 | -0.4 | 116,100 | |
3,410 | 3,415 | 3,360 | 3,370 | -45 | -1.3 | 146,400 | |
3,345 | 3,435 | 3,345 | 3,415 | +85 | +2.6 | 206,500 | |
3,300 | 3,370 | 3,290 | 3,330 | +20 | +0.6 | 146,300 | |
3,295 | 3,325 | 3,280 | 3,310 | +10 | +0.3 | 112,100 | |
3,320 | 3,335 | 3,300 | 3,300 | -10 | -0.3 | 111,200 | |
3,290 | 3,310 | 3,275 | 3,310 | +15 | +0.5 | 104,700 | |
3,285 | 3,315 | 3,250 | 3,295 | 0 | 0.0 | 165,800 | |
3,330 | 3,330 | 3,285 | 3,295 | -20 | -0.6 | 98,300 | |
3,295 | 3,335 | 3,280 | 3,315 | -20 | -0.6 | 159,100 | |
3,315 | 3,345 | 3,305 | 3,335 | -15 | -0.4 | 207,700 | |
3,345 | 3,355 | 3,290 | 3,350 | +5 | +0.1 | 220,300 | |
3,375 | 3,380 | 3,340 | 3,345 | -25 | -0.7 | 136,700 | |
3,350 | 3,375 | 3,340 | 3,370 | +10 | +0.3 | 99,200 | |
3,325 | 3,365 | 3,315 | 3,360 | +30 | +0.9 | 99,400 | |
3,345 | 3,390 | 3,325 | 3,330 | -15 | -0.4 | 218,300 | |
3,265 | 3,370 | 3,255 | 3,345 | +60 | +1.8 | 221,700 | |
3,380 | 3,380 | 3,245 | 3,285 | -60 | -1.8 | 252,500 | |
3,330 | 3,375 | 3,305 | 3,345 | +25 | +0.8 | 214,200 | |
3,310 | 3,365 | 3,285 | 3,320 | -25 | -0.7 | 232,100 | |
3,215 | 3,405 | 3,205 | 3,345 | +125 | +3.9 | 421,100 | |
3,115 | 3,310 | 3,115 | 3,220 | +135 | +4.4 | 484,700 | |
3,110 | 3,130 | 3,060 | 3,085 | -5 | -0.2 | 177,900 | |
3,140 | 3,145 | 3,085 | 3,090 | -40 | -1.3 | 115,100 | |
3,115 | 3,135 | 3,100 | 3,130 | 0 | 0.0 | 169,000 | |
3,120 | 3,145 | 3,105 | 3,130 | +25 | +0.8 | 155,200 |