39,596.29 | -144.15 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.10% | 0.20% | 0.99% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,735 | 2,664 | 2,725 | +83 | +3.1 | 468,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,642 | +6.6 | 2,596 | 1,753,700 | - | - | - | |
2,478 | -3.7 | 2,486 | 1,188,800 | 20,100 | 234,800 | 11.68 | |
2,572 | +5.3 | 2,481 | 1,349,600 | 27,400 | 211,500 | 7.72 | |
2,442 | +1.1 | 2,428 | 1,083,900 | 12,900 | 265,000 | 20.54 | |
2,415 | -2.1 | 2,430 | 1,289,100 | 15,600 | 311,000 | 19.94 | |
2,467 | -2.3 | 2,509 | 1,038,800 | 25,500 | 389,700 | 15.28 | |
2,524 | -0.7 | 2,539 | 918,900 | 30,900 | 381,200 | 12.34 | |
2,543 | +1.4 | 2,526 | 1,034,800 | 32,200 | 363,000 | 11.27 | |
2,509 | +1.6 | 2,513 | 1,288,900 | 32,400 | 376,600 | 11.62 | |
2,469 | +1.8 | 2,471 | 1,165,700 | 18,600 | 376,100 | 20.22 | |
2,426 | +2.8 | 2,403 | 735,900 | - | - | - | |
2,361 | +0.7 | 2,338 | 832,900 | 16,500 | 301,200 | 18.25 | |
2,345 | +0.1 | 2,337 | 798,800 | 16,500 | 289,900 | 17.57 | |
2,343 | +0.3 | 2,358 | 1,311,900 | 17,600 | 297,600 | 16.91 | |
2,337 | -2.1 | 2,383 | 1,286,900 | 28,000 | 308,400 | 11.01 | |
2,386 | +0.8 | 2,397 | 1,552,800 | 19,000 | 287,300 | 15.12 | |
2,368 | +2.9 | 2,359 | 1,064,200 | 19,300 | 270,600 | 14.02 | |
2,301 | -0.5 | 2,313 | 1,117,900 | 23,100 | 275,600 | 11.93 | |
2,313 | -0.6 | 2,327 | 1,794,900 | 29,800 | 294,800 | 9.89 | |
2,328 | +2.5 | 2,266 | 1,627,500 | 36,000 | 326,000 | 9.06 | |
2,272 | -0.7 | 2,278 | 1,260,500 | 28,300 | 319,500 | 11.29 | |
2,289 | +1.9 | 2,273 | 1,328,400 | 31,500 | 292,600 | 9.29 | |
2,247 | -2.9 | 2,289 | 799,700 | 36,900 | 335,000 | 9.08 | |
2,314 | -2.4 | 2,308 | 1,241,400 | 32,800 | 318,000 | 9.70 | |
2,371 | -1.0 | 2,420 | 1,575,000 | 29,500 | 335,500 | 11.37 | |
2,394 | -1.7 | 2,407 | 953,500 | 27,400 | 321,400 | 11.73 | |
2,435 | +1.6 | 2,417 | 989,600 | 26,900 | 297,200 | 11.05 | |
2,396 | -1.7 | 2,424 | 1,134,200 | 32,500 | 306,800 | 9.44 | |
2,438 | +1.0 | 2,439 | 924,100 | 38,200 | 282,400 | 7.39 |