40,003.60 | +263.16 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.77% | 0.20% | -0.72% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,738 | 2,694 | 2,723 | +28 | +1.0 | 264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,739 | 2,692 | 2,695 | +1 | 0.0 | 268,000 | |
2,701 | 2,724 | 2,685 | 2,694 | +10 | +0.4 | 236,000 | |
2,643 | 2,691 | 2,637 | 2,684 | +29 | +1.1 | 186,200 | |
2,630 | 2,656 | 2,607 | 2,655 | 0 | 0.0 | 185,500 | |
2,657 | 2,668 | 2,635 | 2,655 | +12 | +0.5 | 281,800 | |
2,668 | 2,689 | 2,638 | 2,643 | -20 | -0.8 | 261,300 | |
2,666 | 2,678 | 2,639 | 2,663 | +18 | +0.7 | 317,100 | |
2,622 | 2,652 | 2,597 | 2,645 | -39 | -1.5 | 208,800 | |
2,669 | 2,712 | 2,665 | 2,684 | +40 | +1.5 | 304,600 | |
2,696 | 2,700 | 2,627 | 2,644 | -74 | -2.7 | 316,300 | |
2,743 | 2,757 | 2,696 | 2,718 | -53 | -1.9 | 314,900 | |
2,785 | 2,806 | 2,762 | 2,771 | -25 | -0.9 | 473,700 | |
2,747 | 2,807 | 2,744 | 2,796 | +57 | +2.1 | 471,400 | |
2,711 | 2,748 | 2,710 | 2,739 | +32 | +1.2 | 476,000 | |
2,682 | 2,708 | 2,681 | 2,707 | +26 | +1.0 | 374,100 | |
2,678 | 2,696 | 2,666 | 2,681 | +7 | +0.3 | 284,400 | |
2,700 | 2,706 | 2,674 | 2,674 | -17 | -0.6 | 388,200 | |
2,689 | 2,697 | 2,656 | 2,691 | -12 | -0.4 | 259,700 | |
2,666 | 2,709 | 2,665 | 2,703 | +28 | +1.0 | 390,800 | |
2,650 | 2,678 | 2,650 | 2,675 | +35 | +1.3 | 304,400 | |
2,648 | 2,680 | 2,628 | 2,640 | +9 | +0.3 | 355,900 | |
2,643 | 2,651 | 2,604 | 2,631 | -8 | -0.3 | 351,700 | |
2,621 | 2,644 | 2,610 | 2,639 | +1 | 0.0 | 242,300 | |
2,646 | 2,704 | 2,632 | 2,638 | +7 | +0.3 | 366,000 | |
2,592 | 2,660 | 2,561 | 2,631 | +39 | +1.5 | 375,000 | |
2,578 | 2,601 | 2,564 | 2,592 | -1 | -0.0 | 270,500 | |
2,553 | 2,599 | 2,543 | 2,593 | +40 | +1.6 | 307,500 | |
2,562 | 2,580 | 2,536 | 2,553 | 0 | 0.0 | 257,400 | |
2,520 | 2,594 | 2,520 | 2,553 | +32 | +1.3 | 428,700 | |
2,631 | 2,700 | 2,511 | 2,521 | +31 | +1.2 | 945,400 |