37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,524 | 2,493 | 2,501 | +7 | +0.3 | 199,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,540 | 2,505 | 2,534 | +36 | +1.4 | 233,300 | |
2,519 | 2,527 | 2,490 | 2,498 | -18 | -0.7 | 155,500 | |
2,533 | 2,539 | 2,504 | 2,516 | -17 | -0.7 | 196,500 | |
2,526 | 2,537 | 2,508 | 2,533 | +24 | +1.0 | 198,200 | |
2,535 | 2,557 | 2,496 | 2,509 | -22 | -0.9 | 329,900 | |
2,519 | 2,533 | 2,513 | 2,531 | +24 | +1.0 | 226,100 | |
2,513 | 2,534 | 2,501 | 2,507 | +6 | +0.2 | 238,400 | |
2,507 | 2,516 | 2,499 | 2,501 | +11 | +0.4 | 326,100 | |
2,490 | 2,490 | 2,477 | 2,490 | +21 | +0.9 | 168,400 | |
2,500 | 2,503 | 2,453 | 2,469 | -14 | -0.6 | 234,500 | |
2,480 | 2,503 | 2,462 | 2,483 | +14 | +0.6 | 389,700 | |
2,473 | 2,480 | 2,455 | 2,469 | +11 | +0.4 | 220,100 | |
2,436 | 2,467 | 2,434 | 2,458 | +32 | +1.3 | 321,400 | |
2,428 | 2,433 | 2,412 | 2,426 | +13 | +0.5 | 327,900 | |
2,359 | 2,415 | 2,329 | 2,413 | +52 | +2.2 | 408,000 | |
2,340 | 2,366 | 2,340 | 2,361 | +22 | +0.9 | 183,600 | |
2,323 | 2,339 | 2,317 | 2,339 | -5 | -0.2 | 118,200 | |
2,326 | 2,345 | 2,322 | 2,344 | +19 | +0.8 | 218,100 | |
2,326 | 2,335 | 2,314 | 2,325 | +6 | +0.3 | 179,800 | |
2,365 | 2,365 | 2,319 | 2,319 | -26 | -1.1 | 133,200 | |
2,345 | 2,361 | 2,340 | 2,345 | +10 | +0.4 | 135,000 | |
2,314 | 2,340 | 2,306 | 2,335 | +5 | +0.2 | 147,500 | |
2,343 | 2,349 | 2,330 | 2,330 | -16 | -0.7 | 194,500 | |
2,352 | 2,357 | 2,334 | 2,346 | +7 | +0.3 | 147,400 | |
2,320 | 2,345 | 2,315 | 2,339 | -4 | -0.2 | 174,400 | |
2,381 | 2,384 | 2,334 | 2,343 | -39 | -1.6 | 489,700 | |
2,390 | 2,416 | 2,367 | 2,382 | +4 | +0.2 | 249,300 | |
2,360 | 2,384 | 2,354 | 2,378 | +37 | +1.6 | 208,800 | |
2,359 | 2,370 | 2,333 | 2,341 | -16 | -0.7 | 133,700 | |
2,337 | 2,360 | 2,324 | 2,357 | +20 | +0.9 | 230,400 |