39,502.60 | -237.84 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.60% | 0.06% | 0.20% | 0.99% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,735 | 2,694 | 2,719 | +24 | +0.9 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,345 | 2,315 | 2,339 | -4 | -0.2 | 174,400 | |
2,381 | 2,384 | 2,334 | 2,343 | -39 | -1.6 | 489,700 | |
2,390 | 2,416 | 2,367 | 2,382 | +4 | +0.2 | 249,300 | |
2,360 | 2,384 | 2,354 | 2,378 | +37 | +1.6 | 208,800 | |
2,359 | 2,370 | 2,333 | 2,341 | -16 | -0.7 | 133,700 | |
2,337 | 2,360 | 2,324 | 2,357 | +20 | +0.9 | 230,400 | |
2,381 | 2,389 | 2,320 | 2,337 | -66 | -2.7 | 418,600 | |
2,395 | 2,413 | 2,385 | 2,403 | +2 | +0.1 | 190,700 | |
2,408 | 2,412 | 2,392 | 2,401 | +1 | 0.0 | 193,800 | |
2,391 | 2,415 | 2,383 | 2,400 | +6 | +0.3 | 226,800 | |
2,390 | 2,407 | 2,369 | 2,394 | +8 | +0.3 | 257,000 | |
2,416 | 2,425 | 2,381 | 2,386 | -31 | -1.3 | 352,800 | |
2,430 | 2,448 | 2,390 | 2,417 | -10 | -0.4 | 538,200 | |
2,368 | 2,427 | 2,364 | 2,427 | +69 | +2.9 | 362,000 | |
2,364 | 2,366 | 2,341 | 2,358 | -6 | -0.3 | 154,800 | |
2,378 | 2,398 | 2,358 | 2,364 | -4 | -0.2 | 145,000 | |
2,406 | 2,409 | 2,364 | 2,368 | -21 | -0.9 | 192,500 | |
2,355 | 2,399 | 2,350 | 2,389 | +39 | +1.7 | 402,200 | |
2,314 | 2,358 | 2,314 | 2,350 | +29 | +1.2 | 268,700 | |
2,325 | 2,332 | 2,307 | 2,321 | +20 | +0.9 | 200,800 | |
2,280 | 2,304 | 2,269 | 2,301 | +17 | +0.7 | 200,500 | |
2,334 | 2,337 | 2,282 | 2,284 | -57 | -2.4 | 211,900 | |
2,334 | 2,349 | 2,321 | 2,341 | +23 | +1.0 | 204,000 | |
2,320 | 2,340 | 2,316 | 2,318 | +6 | +0.3 | 237,500 | |
2,263 | 2,339 | 2,261 | 2,312 | -1 | -0.0 | 264,000 | |
2,315 | 2,316 | 2,280 | 2,313 | -4 | -0.2 | 294,000 | |
2,360 | 2,360 | 2,293 | 2,317 | -37 | -1.6 | 294,300 | |
2,333 | 2,361 | 2,320 | 2,354 | +25 | +1.1 | 525,500 | |
2,311 | 2,330 | 2,301 | 2,329 | -4 | -0.2 | 315,700 | |
2,368 | 2,372 | 2,329 | 2,333 | +5 | +0.2 | 365,400 |