39,568.01 | -172.43 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.09% | 0.20% | 0.99% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,735 | 2,448 | 2,725 | +256 | +10.4 | 3,921,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,557 | 2,373 | 2,469 | -68 | -2.7 | 4,608,100 | |
2,359 | 2,568 | 2,329 | 2,537 | +176 | +7.5 | 4,787,000 | |
2,416 | 2,425 | 2,306 | 2,361 | -56 | -2.3 | 4,583,300 | |
2,294 | 2,448 | 2,261 | 2,417 | +139 | +6.1 | 5,931,300 | |
2,369 | 2,378 | 2,208 | 2,278 | -93 | -3.9 | 5,503,200 | |
2,445 | 2,469 | 2,357 | 2,371 | -60 | -2.5 | 4,782,300 | |
2,694 | 2,724 | 2,354 | 2,431 | -254 | -9.5 | 7,771,800 | |
2,697 | 2,736 | 2,592 | 2,685 | +10 | +0.4 | 4,711,800 | |
2,714 | 2,823 | 2,656 | 2,675 | -53 | -1.9 | 4,949,800 | |
2,865 | 2,966 | 2,720 | 2,728 | -142 | -4.9 | 6,385,700 | |
2,689 | 2,879 | 2,661 | 2,870 | +208 | +7.8 | 5,348,800 | |
2,666 | 2,807 | 2,597 | 2,662 | -13 | -0.5 | 6,743,600 | |
2,492 | 2,704 | 2,444 | 2,675 | +188 | +7.6 | 5,730,500 | |
2,480 | 2,545 | 2,396 | 2,487 | +21 | +0.9 | 3,386,500 | |
2,482 | 2,510 | 2,366 | 2,466 | +2 | +0.1 | 3,489,200 | |
2,348 | 2,586 | 2,250 | 2,464 | +132 | +5.7 | 7,402,700 | |
2,283 | 2,393 | 2,237 | 2,332 | +39 | +1.7 | 3,379,800 | |
2,380 | 2,477 | 2,280 | 2,293 | -104 | -4.3 | 3,913,400 | |
2,350 | 2,473 | 2,286 | 2,397 | +63 | +2.7 | 5,146,300 | |
2,262 | 2,380 | 2,124 | 2,334 | +82 | +3.6 | 5,555,600 | |
2,130 | 2,298 | 2,050 | 2,252 | +134 | +6.3 | 5,104,200 | |
2,234 | 2,310 | 2,008 | 2,118 | -126 | -5.6 | 5,929,900 | |
2,200 | 2,337 | 2,152 | 2,244 | +41 | +1.9 | 4,300,300 | |
2,256 | 2,307 | 2,084 | 2,203 | -23 | -1.0 | 5,963,800 | |
2,164 | 2,418 | 2,122 | 2,226 | +112 | +5.3 | 6,705,600 | |
2,046 | 2,217 | 2,015 | 2,114 | +99 | +4.9 | 6,552,700 | |
1,999 | 2,075 | 1,941 | 2,015 | -6 | -0.3 | 6,808,000 | |
2,638 | 2,753 | 2,020 | 2,021 | -584 | -22.4 | 9,932,500 | |
2,519 | 2,678 | 2,422 | 2,605 | +86 | +3.4 | 6,045,400 |