40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,673 | 2,603 | 2,612 | -108 | -4.0 | 302,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,509 | 2,438 | 2,451 | -16 | -0.6 | 510,300 | |
2,483 | 2,491 | 2,462 | 2,467 | -32 | -1.3 | 283,900 | |
2,503 | 2,516 | 2,484 | 2,499 | -10 | -0.4 | 281,200 | |
2,549 | 2,557 | 2,509 | 2,509 | -39 | -1.5 | 133,800 | |
2,521 | 2,553 | 2,498 | 2,548 | +24 | +1.0 | 169,600 | |
2,545 | 2,553 | 2,524 | 2,524 | 0 | 0.0 | 170,300 | |
2,517 | 2,547 | 2,513 | 2,524 | +8 | +0.3 | 154,400 | |
2,529 | 2,538 | 2,512 | 2,516 | -21 | -0.8 | 202,800 | |
2,548 | 2,548 | 2,520 | 2,537 | -22 | -0.9 | 182,800 | |
2,568 | 2,568 | 2,550 | 2,559 | +4 | +0.2 | 164,500 | |
2,543 | 2,563 | 2,543 | 2,555 | +12 | +0.5 | 214,400 | |
2,534 | 2,563 | 2,520 | 2,543 | +9 | +0.4 | 251,300 | |
2,505 | 2,540 | 2,505 | 2,534 | +36 | +1.4 | 233,300 | |
2,519 | 2,527 | 2,490 | 2,498 | -18 | -0.7 | 155,500 | |
2,533 | 2,539 | 2,504 | 2,516 | -17 | -0.7 | 196,500 | |
2,526 | 2,537 | 2,508 | 2,533 | +24 | +1.0 | 198,200 | |
2,535 | 2,557 | 2,496 | 2,509 | -22 | -0.9 | 329,900 | |
2,519 | 2,533 | 2,513 | 2,531 | +24 | +1.0 | 226,100 | |
2,513 | 2,534 | 2,501 | 2,507 | +6 | +0.2 | 238,400 | |
2,507 | 2,516 | 2,499 | 2,501 | +11 | +0.4 | 326,100 | |
2,490 | 2,490 | 2,477 | 2,490 | +21 | +0.9 | 168,400 | |
2,500 | 2,503 | 2,453 | 2,469 | -14 | -0.6 | 234,500 | |
2,480 | 2,503 | 2,462 | 2,483 | +14 | +0.6 | 389,700 | |
2,473 | 2,480 | 2,455 | 2,469 | +11 | +0.4 | 220,100 | |
2,436 | 2,467 | 2,434 | 2,458 | +32 | +1.3 | 321,400 | |
2,428 | 2,433 | 2,412 | 2,426 | +13 | +0.5 | 327,900 | |
2,359 | 2,415 | 2,329 | 2,413 | +52 | +2.2 | 408,000 | |
2,340 | 2,366 | 2,340 | 2,361 | +22 | +0.9 | 183,600 | |
2,323 | 2,339 | 2,317 | 2,339 | -5 | -0.2 | 118,200 | |
2,326 | 2,345 | 2,322 | 2,344 | +19 | +0.8 | 218,100 |