36,905.87 | -1,173.83 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.08% | 0.00% | 0.06% | 0.09% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,508 | 2,458 | 2,458 | -53 | -2.1 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,670 | 2,647 | 2,659 | -6 | -0.2 | 262,900 | |
2,688 | 2,697 | 2,656 | 2,665 | -28 | -1.0 | 289,400 | |
2,694 | 2,706 | 2,680 | 2,693 | +14 | +0.5 | 202,600 | |
2,680 | 2,690 | 2,663 | 2,679 | -5 | -0.2 | 182,400 | |
2,707 | 2,714 | 2,684 | 2,684 | -24 | -0.9 | 205,000 | |
2,718 | 2,728 | 2,692 | 2,708 | +3 | +0.1 | 246,600 | |
2,682 | 2,711 | 2,682 | 2,705 | +31 | +1.2 | 235,300 | |
2,701 | 2,707 | 2,661 | 2,674 | 0 | 0.0 | 281,800 | |
2,655 | 2,679 | 2,647 | 2,674 | +43 | +1.6 | 230,500 | |
2,658 | 2,671 | 2,622 | 2,631 | -8 | -0.3 | 166,500 | |
2,638 | 2,657 | 2,629 | 2,639 | +10 | +0.4 | 229,500 | |
2,615 | 2,647 | 2,612 | 2,629 | +29 | +1.1 | 210,100 | |
2,600 | 2,630 | 2,592 | 2,600 | -37 | -1.4 | 182,400 | |
2,650 | 2,660 | 2,637 | 2,637 | -22 | -0.8 | 196,300 | |
2,653 | 2,674 | 2,644 | 2,659 | -19 | -0.7 | 233,500 | |
2,700 | 2,700 | 2,675 | 2,678 | -30 | -1.1 | 299,200 | |
2,697 | 2,736 | 2,697 | 2,708 | +33 | +1.2 | 214,900 | |
2,685 | 2,685 | 2,664 | 2,675 | -11 | -0.4 | 138,700 | |
2,737 | 2,739 | 2,674 | 2,686 | -51 | -1.9 | 181,400 | |
2,700 | 2,740 | 2,700 | 2,737 | +63 | +2.4 | 234,700 | |
2,701 | 2,701 | 2,656 | 2,674 | -43 | -1.6 | 208,200 | |
2,735 | 2,735 | 2,707 | 2,717 | -5 | -0.2 | 124,800 | |
2,760 | 2,770 | 2,709 | 2,722 | -27 | -1.0 | 194,200 | |
2,762 | 2,785 | 2,744 | 2,749 | -31 | -1.1 | 171,000 | |
2,800 | 2,813 | 2,772 | 2,780 | -6 | -0.2 | 151,100 | |
2,756 | 2,790 | 2,737 | 2,786 | +15 | +0.5 | 242,500 | |
2,786 | 2,787 | 2,757 | 2,771 | -15 | -0.5 | 171,500 | |
2,753 | 2,800 | 2,747 | 2,786 | +22 | +0.8 | 368,300 | |
2,792 | 2,794 | 2,764 | 2,764 | -28 | -1.0 | 174,900 | |
2,816 | 2,823 | 2,784 | 2,792 | -19 | -0.7 | 279,000 |