40,003.60 | +263.16 | 150.49 | +1.37 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,738 | 2,694 | 2,723 | +28 | +1.0 | 264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,770 | 2,709 | 2,722 | -27 | -1.0 | 194,200 | |
2,762 | 2,785 | 2,744 | 2,749 | -31 | -1.1 | 171,000 | |
2,800 | 2,813 | 2,772 | 2,780 | -6 | -0.2 | 151,100 | |
2,756 | 2,790 | 2,737 | 2,786 | +15 | +0.5 | 242,500 | |
2,786 | 2,787 | 2,757 | 2,771 | -15 | -0.5 | 171,500 | |
2,753 | 2,800 | 2,747 | 2,786 | +22 | +0.8 | 368,300 | |
2,792 | 2,794 | 2,764 | 2,764 | -28 | -1.0 | 174,900 | |
2,816 | 2,823 | 2,784 | 2,792 | -19 | -0.7 | 279,000 | |
2,787 | 2,814 | 2,786 | 2,811 | +30 | +1.1 | 240,500 | |
2,776 | 2,799 | 2,776 | 2,781 | +29 | +1.1 | 237,400 | |
2,742 | 2,762 | 2,733 | 2,752 | +44 | +1.6 | 294,400 | |
2,735 | 2,751 | 2,706 | 2,708 | -63 | -2.3 | 290,300 | |
2,760 | 2,787 | 2,757 | 2,771 | +22 | +0.8 | 325,400 | |
2,738 | 2,763 | 2,716 | 2,749 | +6 | +0.2 | 267,300 | |
2,753 | 2,760 | 2,716 | 2,743 | +15 | +0.5 | 271,500 | |
2,719 | 2,736 | 2,708 | 2,728 | +20 | +0.7 | 209,100 | |
2,714 | 2,735 | 2,703 | 2,708 | -20 | -0.7 | 173,600 | |
2,740 | 2,756 | 2,720 | 2,728 | -43 | -1.6 | 379,900 | |
2,800 | 2,815 | 2,757 | 2,771 | -29 | -1.0 | 170,500 | |
2,808 | 2,817 | 2,775 | 2,800 | +42 | +1.5 | 275,300 | |
2,755 | 2,773 | 2,751 | 2,758 | -12 | -0.4 | 200,200 | |
2,772 | 2,807 | 2,766 | 2,770 | -14 | -0.5 | 191,500 | |
2,810 | 2,821 | 2,782 | 2,784 | -35 | -1.2 | 205,600 | |
2,865 | 2,868 | 2,815 | 2,819 | -52 | -1.8 | 265,000 | |
2,893 | 2,919 | 2,859 | 2,871 | -28 | -1.0 | 414,200 | |
2,914 | 2,938 | 2,892 | 2,899 | -8 | -0.3 | 372,800 | |
2,927 | 2,938 | 2,890 | 2,907 | -18 | -0.6 | 318,800 | |
2,928 | 2,945 | 2,924 | 2,925 | +5 | +0.2 | 357,700 | |
2,931 | 2,966 | 2,915 | 2,920 | -11 | -0.4 | 383,700 | |
2,904 | 2,949 | 2,885 | 2,931 | +31 | +1.1 | 688,400 |