40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.87% | 0.20% | 0.99% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,738 | 2,694 | 2,723 | +28 | +1.0 | 264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,511 | 2,471 | 2,490 | -31 | -1.2 | 371,400 | |
2,501 | 2,542 | 2,484 | 2,521 | +49 | +2.0 | 404,600 | |
2,475 | 2,487 | 2,459 | 2,472 | -3 | -0.1 | 121,700 | |
2,484 | 2,504 | 2,471 | 2,475 | +4 | +0.2 | 129,800 | |
2,478 | 2,487 | 2,454 | 2,471 | +11 | +0.4 | 124,400 | |
2,478 | 2,478 | 2,444 | 2,460 | -29 | -1.2 | 154,700 | |
2,468 | 2,489 | 2,466 | 2,489 | +16 | +0.6 | 135,400 | |
2,492 | 2,496 | 2,473 | 2,473 | -14 | -0.6 | 83,700 | |
2,497 | 2,507 | 2,472 | 2,487 | -9 | -0.4 | 146,500 | |
2,496 | 2,518 | 2,491 | 2,496 | -14 | -0.6 | 151,700 | |
2,525 | 2,529 | 2,503 | 2,510 | -4 | -0.2 | 139,300 | |
2,528 | 2,545 | 2,507 | 2,514 | -4 | -0.2 | 230,400 | |
2,496 | 2,530 | 2,479 | 2,518 | +15 | +0.6 | 271,800 | |
2,515 | 2,515 | 2,499 | 2,503 | +7 | +0.3 | 213,600 | |
2,481 | 2,515 | 2,478 | 2,496 | +45 | +1.8 | 263,700 | |
2,484 | 2,492 | 2,445 | 2,451 | -29 | -1.2 | 205,800 | |
2,466 | 2,499 | 2,451 | 2,480 | +2 | +0.1 | 160,700 | |
2,448 | 2,482 | 2,441 | 2,478 | +41 | +1.7 | 175,600 | |
2,401 | 2,447 | 2,401 | 2,437 | +20 | +0.8 | 101,800 | |
2,410 | 2,429 | 2,396 | 2,417 | -21 | -0.9 | 141,300 | |
2,462 | 2,481 | 2,437 | 2,438 | -34 | -1.4 | 123,800 | |
2,480 | 2,480 | 2,446 | 2,472 | -9 | -0.4 | 128,700 | |
2,458 | 2,486 | 2,458 | 2,481 | +35 | +1.4 | 141,000 | |
2,474 | 2,482 | 2,435 | 2,446 | -2 | -0.1 | 195,600 | |
2,452 | 2,459 | 2,428 | 2,448 | -18 | -0.7 | 125,300 | |
2,440 | 2,483 | 2,435 | 2,466 | -9 | -0.4 | 289,200 | |
2,480 | 2,481 | 2,440 | 2,475 | +9 | +0.4 | 180,700 | |
2,450 | 2,484 | 2,450 | 2,466 | +21 | +0.9 | 215,200 | |
2,390 | 2,447 | 2,390 | 2,445 | +56 | +2.3 | 154,300 | |
2,419 | 2,423 | 2,388 | 2,389 | - | - | 170,000 |