37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,508 | 2,440 | 2,463 | -48 | -1.9 | 137,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,814 | 2,786 | 2,811 | +30 | +1.1 | 240,500 | |
2,776 | 2,799 | 2,776 | 2,781 | +29 | +1.1 | 237,400 | |
2,742 | 2,762 | 2,733 | 2,752 | +44 | +1.6 | 294,400 | |
2,735 | 2,751 | 2,706 | 2,708 | -63 | -2.3 | 290,300 | |
2,760 | 2,787 | 2,757 | 2,771 | +22 | +0.8 | 325,400 | |
2,738 | 2,763 | 2,716 | 2,749 | +6 | +0.2 | 267,300 | |
2,753 | 2,760 | 2,716 | 2,743 | +15 | +0.5 | 271,500 | |
2,719 | 2,736 | 2,708 | 2,728 | +20 | +0.7 | 209,100 | |
2,714 | 2,735 | 2,703 | 2,708 | -20 | -0.7 | 173,600 | |
2,740 | 2,756 | 2,720 | 2,728 | -43 | -1.6 | 379,900 | |
2,800 | 2,815 | 2,757 | 2,771 | -29 | -1.0 | 170,500 | |
2,808 | 2,817 | 2,775 | 2,800 | +42 | +1.5 | 275,300 | |
2,755 | 2,773 | 2,751 | 2,758 | -12 | -0.4 | 200,200 | |
2,772 | 2,807 | 2,766 | 2,770 | -14 | -0.5 | 191,500 | |
2,810 | 2,821 | 2,782 | 2,784 | -35 | -1.2 | 205,600 | |
2,865 | 2,868 | 2,815 | 2,819 | -52 | -1.8 | 265,000 | |
2,893 | 2,919 | 2,859 | 2,871 | -28 | -1.0 | 414,200 | |
2,914 | 2,938 | 2,892 | 2,899 | -8 | -0.3 | 372,800 | |
2,927 | 2,938 | 2,890 | 2,907 | -18 | -0.6 | 318,800 | |
2,928 | 2,945 | 2,924 | 2,925 | +5 | +0.2 | 357,700 | |
2,931 | 2,966 | 2,915 | 2,920 | -11 | -0.4 | 383,700 | |
2,904 | 2,949 | 2,885 | 2,931 | +31 | +1.1 | 688,400 | |
2,895 | 2,906 | 2,876 | 2,900 | +15 | +0.5 | 219,500 | |
2,854 | 2,886 | 2,852 | 2,885 | +38 | +1.3 | 262,000 | |
2,866 | 2,875 | 2,836 | 2,847 | -20 | -0.7 | 289,900 | |
2,890 | 2,906 | 2,864 | 2,867 | -13 | -0.5 | 230,400 | |
2,861 | 2,913 | 2,860 | 2,880 | +37 | +1.3 | 415,700 | |
2,856 | 2,888 | 2,832 | 2,843 | -18 | -0.6 | 369,100 | |
2,865 | 2,872 | 2,835 | 2,861 | -9 | -0.3 | 375,500 | |
2,845 | 2,879 | 2,842 | 2,870 | +42 | +1.5 | 397,700 |