40,003.60 | +263.16 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.79% | 0.20% | -0.72% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,738 | 2,694 | 2,723 | +28 | +1.0 | 264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,906 | 2,876 | 2,900 | +15 | +0.5 | 219,500 | |
2,854 | 2,886 | 2,852 | 2,885 | +38 | +1.3 | 262,000 | |
2,866 | 2,875 | 2,836 | 2,847 | -20 | -0.7 | 289,900 | |
2,890 | 2,906 | 2,864 | 2,867 | -13 | -0.5 | 230,400 | |
2,861 | 2,913 | 2,860 | 2,880 | +37 | +1.3 | 415,700 | |
2,856 | 2,888 | 2,832 | 2,843 | -18 | -0.6 | 369,100 | |
2,865 | 2,872 | 2,835 | 2,861 | -9 | -0.3 | 375,500 | |
2,845 | 2,879 | 2,842 | 2,870 | +42 | +1.5 | 397,700 | |
2,828 | 2,845 | 2,815 | 2,828 | +8 | +0.3 | 259,700 | |
2,849 | 2,849 | 2,810 | 2,820 | -28 | -1.0 | 203,100 | |
2,834 | 2,874 | 2,834 | 2,848 | +11 | +0.4 | 234,600 | |
2,822 | 2,859 | 2,813 | 2,837 | +35 | +1.2 | 345,300 | |
2,781 | 2,818 | 2,773 | 2,802 | +6 | +0.2 | 297,100 | |
2,800 | 2,811 | 2,783 | 2,796 | -3 | -0.1 | 254,900 | |
2,780 | 2,799 | 2,760 | 2,799 | +26 | +0.9 | 256,000 | |
2,745 | 2,773 | 2,740 | 2,773 | +40 | +1.5 | 261,400 | |
2,730 | 2,774 | 2,708 | 2,733 | +4 | +0.1 | 321,000 | |
2,730 | 2,747 | 2,713 | 2,729 | +21 | +0.8 | 333,700 | |
2,705 | 2,724 | 2,693 | 2,708 | +6 | +0.2 | 240,200 | |
2,678 | 2,706 | 2,671 | 2,702 | +3 | +0.1 | 128,200 | |
2,719 | 2,742 | 2,699 | 2,699 | -19 | -0.7 | 176,500 | |
2,720 | 2,744 | 2,711 | 2,718 | +18 | +0.7 | 244,200 | |
2,692 | 2,710 | 2,680 | 2,700 | +3 | +0.1 | 135,600 | |
2,676 | 2,723 | 2,661 | 2,697 | -18 | -0.7 | 260,600 | |
2,738 | 2,767 | 2,707 | 2,715 | -29 | -1.1 | 357,700 | |
2,707 | 2,747 | 2,691 | 2,744 | +47 | +1.7 | 409,300 | |
2,689 | 2,713 | 2,676 | 2,697 | +35 | +1.3 | 232,000 | |
2,695 | 2,695 | 2,649 | 2,662 | -28 | -1.0 | 171,400 | |
2,697 | 2,703 | 2,675 | 2,690 | -36 | -1.3 | 249,000 | |
2,718 | 2,727 | 2,695 | 2,726 | +31 | +1.2 | 324,400 |