40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,738 | 2,694 | 2,723 | +28 | +1.0 | 264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,437 | 2,403 | 2,403 | -27 | -1.1 | 285,700 | |
2,429 | 2,438 | 2,414 | 2,430 | -5 | -0.2 | 220,100 | |
2,430 | 2,445 | 2,424 | 2,435 | +22 | +0.9 | 344,300 | |
2,412 | 2,424 | 2,406 | 2,413 | +3 | +0.1 | 155,600 | |
2,422 | 2,432 | 2,402 | 2,410 | -12 | -0.5 | 145,600 | |
2,393 | 2,429 | 2,393 | 2,422 | +29 | +1.2 | 156,500 | |
2,400 | 2,426 | 2,382 | 2,393 | -3 | -0.1 | 187,600 | |
2,412 | 2,427 | 2,393 | 2,396 | -24 | -1.0 | 276,500 | |
2,429 | 2,430 | 2,414 | 2,420 | -10 | -0.4 | 211,000 | |
2,416 | 2,440 | 2,413 | 2,430 | +1 | 0.0 | 241,000 | |
2,438 | 2,447 | 2,417 | 2,429 | -14 | -0.6 | 214,200 | |
2,446 | 2,458 | 2,441 | 2,443 | +5 | +0.2 | 191,500 | |
2,445 | 2,452 | 2,438 | 2,438 | +7 | +0.3 | 130,000 | |
2,448 | 2,455 | 2,427 | 2,431 | -16 | -0.7 | 234,500 | |
2,446 | 2,467 | 2,443 | 2,447 | +1 | 0.0 | 202,300 | |
2,426 | 2,449 | 2,423 | 2,446 | +26 | +1.1 | 188,600 | |
2,429 | 2,432 | 2,413 | 2,420 | +7 | +0.3 | 168,700 | |
2,400 | 2,424 | 2,385 | 2,413 | -8 | -0.3 | 176,600 | |
2,418 | 2,432 | 2,408 | 2,421 | +12 | +0.5 | 142,400 | |
2,390 | 2,410 | 2,386 | 2,409 | -5 | -0.2 | 148,900 | |
2,405 | 2,414 | 2,390 | 2,414 | +10 | +0.4 | 270,400 | |
2,394 | 2,424 | 2,387 | 2,404 | +26 | +1.1 | 379,100 | |
2,371 | 2,392 | 2,364 | 2,378 | -16 | -0.7 | 311,200 | |
2,437 | 2,437 | 2,354 | 2,394 | -42 | -1.7 | 384,000 | |
2,467 | 2,474 | 2,436 | 2,436 | -52 | -2.1 | 309,800 | |
2,480 | 2,512 | 2,473 | 2,488 | -19 | -0.8 | 437,900 | |
2,505 | 2,542 | 2,502 | 2,507 | +13 | +0.5 | 552,500 | |
2,510 | 2,533 | 2,480 | 2,494 | -27 | -1.1 | 502,700 | |
2,484 | 2,536 | 2,466 | 2,521 | +31 | +1.2 | 456,100 | |
2,530 | 2,546 | 2,471 | 2,490 | -38 | -1.5 | 638,900 |