37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,508 | 2,440 | 2,463 | -48 | -1.9 | 137,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,412 | 2,392 | 2,401 | +1 | 0.0 | 193,800 | |
2,391 | 2,415 | 2,383 | 2,400 | +6 | +0.3 | 226,800 | |
2,390 | 2,407 | 2,369 | 2,394 | +8 | +0.3 | 257,000 | |
2,416 | 2,425 | 2,381 | 2,386 | -31 | -1.3 | 352,800 | |
2,430 | 2,448 | 2,390 | 2,417 | -10 | -0.4 | 538,200 | |
2,368 | 2,427 | 2,364 | 2,427 | +69 | +2.9 | 362,000 | |
2,364 | 2,366 | 2,341 | 2,358 | -6 | -0.3 | 154,800 | |
2,378 | 2,398 | 2,358 | 2,364 | -4 | -0.2 | 145,000 | |
2,406 | 2,409 | 2,364 | 2,368 | -21 | -0.9 | 192,500 | |
2,355 | 2,399 | 2,350 | 2,389 | +39 | +1.7 | 402,200 | |
2,314 | 2,358 | 2,314 | 2,350 | +29 | +1.2 | 268,700 | |
2,325 | 2,332 | 2,307 | 2,321 | +20 | +0.9 | 200,800 | |
2,280 | 2,304 | 2,269 | 2,301 | +17 | +0.7 | 200,500 | |
2,334 | 2,337 | 2,282 | 2,284 | -57 | -2.4 | 211,900 | |
2,334 | 2,349 | 2,321 | 2,341 | +23 | +1.0 | 204,000 | |
2,320 | 2,340 | 2,316 | 2,318 | +6 | +0.3 | 237,500 | |
2,263 | 2,339 | 2,261 | 2,312 | -1 | -0.0 | 264,000 | |
2,315 | 2,316 | 2,280 | 2,313 | -4 | -0.2 | 294,000 | |
2,360 | 2,360 | 2,293 | 2,317 | -37 | -1.6 | 294,300 | |
2,333 | 2,361 | 2,320 | 2,354 | +25 | +1.1 | 525,500 | |
2,311 | 2,330 | 2,301 | 2,329 | -4 | -0.2 | 315,700 | |
2,368 | 2,372 | 2,329 | 2,333 | +5 | +0.2 | 365,400 | |
2,293 | 2,334 | 2,282 | 2,328 | +54 | +2.4 | 446,500 | |
2,294 | 2,297 | 2,273 | 2,274 | -4 | -0.2 | 307,800 | |
2,225 | 2,282 | 2,224 | 2,278 | +59 | +2.7 | 354,100 | |
2,250 | 2,250 | 2,208 | 2,219 | -53 | -2.3 | 519,100 | |
2,255 | 2,272 | 2,242 | 2,272 | +17 | +0.8 | 206,700 | |
2,271 | 2,285 | 2,251 | 2,255 | -36 | -1.6 | 195,600 | |
2,316 | 2,325 | 2,288 | 2,291 | -7 | -0.3 | 328,800 | |
2,265 | 2,305 | 2,249 | 2,298 | +39 | +1.7 | 271,700 |