40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,733 | 2,603 | 2,612 | -114 | -4.2 | 1,043,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,753 | 2,664 | 2,726 | +84 | +3.2 | 1,268,200 | |
2,479 | 2,669 | 2,450 | 2,642 | +164 | +6.6 | 1,753,700 | |
2,559 | 2,559 | 2,448 | 2,478 | -94 | -3.7 | 1,188,800 | |
2,447 | 2,584 | 2,412 | 2,572 | +130 | +5.3 | 1,349,600 | |
2,408 | 2,452 | 2,400 | 2,442 | +27 | +1.1 | 1,083,900 | |
2,497 | 2,509 | 2,373 | 2,415 | -52 | -2.1 | 1,289,100 | |
2,545 | 2,557 | 2,462 | 2,467 | -57 | -2.3 | 1,038,800 | |
2,543 | 2,568 | 2,512 | 2,524 | -19 | -0.7 | 918,900 | |
2,526 | 2,563 | 2,490 | 2,543 | +34 | +1.4 | 1,034,800 | |
2,490 | 2,557 | 2,477 | 2,509 | +40 | +1.6 | 1,288,900 | |
2,436 | 2,503 | 2,434 | 2,469 | +43 | +1.8 | 1,165,700 | |
2,359 | 2,433 | 2,329 | 2,426 | +65 | +2.8 | 735,900 | |
2,365 | 2,366 | 2,314 | 2,361 | +16 | +0.7 | 832,900 | |
2,320 | 2,361 | 2,306 | 2,345 | +2 | +0.1 | 798,800 | |
2,337 | 2,416 | 2,324 | 2,343 | +6 | +0.3 | 1,311,900 | |
2,390 | 2,415 | 2,320 | 2,337 | -49 | -2.1 | 1,286,900 | |
2,378 | 2,448 | 2,341 | 2,386 | +18 | +0.8 | 1,552,800 | |
2,325 | 2,409 | 2,307 | 2,368 | +67 | +2.9 | 1,064,200 | |
2,263 | 2,349 | 2,261 | 2,301 | -12 | -0.5 | 1,117,900 | |
2,368 | 2,372 | 2,280 | 2,313 | -15 | -0.6 | 1,794,900 | |
2,250 | 2,334 | 2,208 | 2,328 | +56 | +2.5 | 1,627,500 | |
2,286 | 2,325 | 2,242 | 2,272 | -17 | -0.7 | 1,260,500 | |
2,226 | 2,307 | 2,224 | 2,289 | +42 | +1.9 | 1,328,400 | |
2,316 | 2,327 | 2,242 | 2,247 | -67 | -2.9 | 799,700 | |
2,369 | 2,378 | 2,250 | 2,314 | -57 | -2.4 | 1,241,400 | |
2,429 | 2,469 | 2,357 | 2,371 | -23 | -1.0 | 1,575,000 | |
2,429 | 2,438 | 2,385 | 2,394 | -41 | -1.7 | 953,500 | |
2,400 | 2,445 | 2,382 | 2,435 | +39 | +1.6 | 989,600 | |
2,446 | 2,458 | 2,393 | 2,396 | -42 | -1.7 | 1,134,200 |