38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,492 | 2,434 | 2,486 | +55 | +2.3 | 512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,453 | 2,431 | 2,432 | -26 | -1.1 | 235,500 | |
2,429 | 2,469 | 2,418 | 2,458 | +64 | +2.7 | 415,400 | |
2,390 | 2,403 | 2,386 | 2,394 | -8 | -0.3 | 196,700 | |
2,403 | 2,412 | 2,385 | 2,402 | -1 | -0.0 | 251,000 | |
2,437 | 2,437 | 2,403 | 2,403 | -27 | -1.1 | 285,700 | |
2,429 | 2,438 | 2,414 | 2,430 | -5 | -0.2 | 220,100 | |
2,430 | 2,445 | 2,424 | 2,435 | +22 | +0.9 | 344,300 | |
2,412 | 2,424 | 2,406 | 2,413 | +3 | +0.1 | 155,600 | |
2,422 | 2,432 | 2,402 | 2,410 | -12 | -0.5 | 145,600 | |
2,393 | 2,429 | 2,393 | 2,422 | +29 | +1.2 | 156,500 | |
2,400 | 2,426 | 2,382 | 2,393 | -3 | -0.1 | 187,600 | |
2,412 | 2,427 | 2,393 | 2,396 | -24 | -1.0 | 276,500 | |
2,429 | 2,430 | 2,414 | 2,420 | -10 | -0.4 | 211,000 | |
2,416 | 2,440 | 2,413 | 2,430 | +1 | 0.0 | 241,000 | |
2,438 | 2,447 | 2,417 | 2,429 | -14 | -0.6 | 214,200 | |
2,446 | 2,458 | 2,441 | 2,443 | +5 | +0.2 | 191,500 | |
2,445 | 2,452 | 2,438 | 2,438 | +7 | +0.3 | 130,000 | |
2,448 | 2,455 | 2,427 | 2,431 | -16 | -0.7 | 234,500 | |
2,446 | 2,467 | 2,443 | 2,447 | +1 | 0.0 | 202,300 | |
2,426 | 2,449 | 2,423 | 2,446 | +26 | +1.1 | 188,600 | |
2,429 | 2,432 | 2,413 | 2,420 | +7 | +0.3 | 168,700 | |
2,400 | 2,424 | 2,385 | 2,413 | -8 | -0.3 | 176,600 | |
2,418 | 2,432 | 2,408 | 2,421 | +12 | +0.5 | 142,400 | |
2,390 | 2,410 | 2,386 | 2,409 | -5 | -0.2 | 148,900 | |
2,405 | 2,414 | 2,390 | 2,414 | +10 | +0.4 | 270,400 | |
2,394 | 2,424 | 2,387 | 2,404 | +26 | +1.1 | 379,100 | |
2,371 | 2,392 | 2,364 | 2,378 | -16 | -0.7 | 311,200 | |
2,437 | 2,437 | 2,354 | 2,394 | -42 | -1.7 | 384,000 | |
2,467 | 2,474 | 2,436 | 2,436 | -52 | -2.1 | 309,800 | |
2,480 | 2,512 | 2,473 | 2,488 | -19 | -0.8 | 437,900 |