40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 2,966 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
昨年来高値 | 2,966 | 昨年来安値 | 2,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,738 | 2,694 | 2,723 | +28 | +1.0 | 264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,569 | 2,461 | 2,528 | -171 | -6.3 | 1,248,300 | |
2,684 | 2,712 | 2,675 | 2,699 | +28 | +1.0 | 251,800 | |
2,687 | 2,696 | 2,668 | 2,671 | -35 | -1.3 | 214,700 | |
2,707 | 2,721 | 2,697 | 2,706 | -1 | -0.0 | 215,100 | |
2,694 | 2,724 | 2,692 | 2,707 | +22 | +0.8 | 337,300 | |
2,675 | 2,693 | 2,664 | 2,685 | +46 | +1.7 | 283,400 | |
2,628 | 2,655 | 2,611 | 2,639 | -31 | -1.2 | 323,400 | |
2,657 | 2,675 | 2,646 | 2,670 | +11 | +0.4 | 236,100 | |
2,665 | 2,670 | 2,647 | 2,659 | -6 | -0.2 | 262,900 | |
2,688 | 2,697 | 2,656 | 2,665 | -28 | -1.0 | 289,400 | |
2,694 | 2,706 | 2,680 | 2,693 | +14 | +0.5 | 202,600 | |
2,680 | 2,690 | 2,663 | 2,679 | -5 | -0.2 | 182,400 | |
2,707 | 2,714 | 2,684 | 2,684 | -24 | -0.9 | 205,000 | |
2,718 | 2,728 | 2,692 | 2,708 | +3 | +0.1 | 246,600 | |
2,682 | 2,711 | 2,682 | 2,705 | +31 | +1.2 | 235,300 | |
2,701 | 2,707 | 2,661 | 2,674 | 0 | 0.0 | 281,800 | |
2,655 | 2,679 | 2,647 | 2,674 | +43 | +1.6 | 230,500 | |
2,658 | 2,671 | 2,622 | 2,631 | -8 | -0.3 | 166,500 | |
2,638 | 2,657 | 2,629 | 2,639 | +10 | +0.4 | 229,500 | |
2,615 | 2,647 | 2,612 | 2,629 | +29 | +1.1 | 210,100 | |
2,600 | 2,630 | 2,592 | 2,600 | -37 | -1.4 | 182,400 | |
2,650 | 2,660 | 2,637 | 2,637 | -22 | -0.8 | 196,300 | |
2,653 | 2,674 | 2,644 | 2,659 | -19 | -0.7 | 233,500 | |
2,700 | 2,700 | 2,675 | 2,678 | -30 | -1.1 | 299,200 | |
2,697 | 2,736 | 2,697 | 2,708 | +33 | +1.2 | 214,900 | |
2,685 | 2,685 | 2,664 | 2,675 | -11 | -0.4 | 138,700 | |
2,737 | 2,739 | 2,674 | 2,686 | -51 | -1.9 | 181,400 | |
2,700 | 2,740 | 2,700 | 2,737 | +63 | +2.4 | 234,700 | |
2,701 | 2,701 | 2,656 | 2,674 | -43 | -1.6 | 208,200 | |
2,735 | 2,735 | 2,707 | 2,717 | -5 | -0.2 | 124,800 |