52週高値 | 2,739 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,728 | 1,709 | 1,709 | -27 | -1.6 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,358 | 2,324 | 2,338 | +9 | +0.4 | 13,600 | |
2,303 | 2,351 | 2,300 | 2,329 | +5 | +0.2 | 41,600 | |
2,313 | 2,342 | 2,303 | 2,324 | -9 | -0.4 | 24,500 | |
2,360 | 2,360 | 2,323 | 2,333 | -35 | -1.5 | 51,200 | |
2,339 | 2,399 | 2,327 | 2,368 | -1 | -0.0 | 30,100 | |
2,433 | 2,448 | 2,366 | 2,369 | -52 | -2.1 | 29,600 | |
2,510 | 2,519 | 2,421 | 2,421 | -89 | -3.5 | 42,400 | |
2,410 | 2,512 | 2,410 | 2,510 | +88 | +3.6 | 35,500 | |
2,450 | 2,468 | 2,408 | 2,422 | -104 | -4.1 | 59,200 | |
2,541 | 2,565 | 2,522 | 2,526 | -18 | -0.7 | 54,900 | |
2,514 | 2,556 | 2,510 | 2,544 | +1 | 0.0 | 23,800 | |
2,577 | 2,577 | 2,537 | 2,543 | -39 | -1.5 | 40,300 | |
2,643 | 2,643 | 2,571 | 2,582 | -23 | -0.9 | 58,000 | |
2,551 | 2,610 | 2,548 | 2,605 | +130 | +5.3 | 83,800 | |
2,441 | 2,499 | 2,425 | 2,475 | +46 | +1.9 | 46,200 | |
2,438 | 2,443 | 2,410 | 2,429 | +2 | +0.1 | 25,700 | |
2,415 | 2,459 | 2,392 | 2,427 | +12 | +0.5 | 22,300 | |
2,422 | 2,430 | 2,400 | 2,415 | -12 | -0.5 | 24,300 | |
2,476 | 2,506 | 2,420 | 2,427 | -48 | -1.9 | 32,200 | |
2,501 | 2,504 | 2,443 | 2,475 | -32 | -1.3 | 32,900 | |
2,534 | 2,559 | 2,482 | 2,507 | -26 | -1.0 | 56,300 | |
2,503 | 2,574 | 2,503 | 2,533 | +30 | +1.2 | 48,100 | |
2,519 | 2,550 | 2,503 | 2,503 | -7 | -0.3 | 43,400 | |
2,484 | 2,521 | 2,483 | 2,510 | +26 | +1.0 | 29,700 | |
2,470 | 2,514 | 2,450 | 2,484 | +6 | +0.2 | 43,100 | |
2,536 | 2,536 | 2,478 | 2,478 | -82 | -3.2 | 68,700 | |
2,569 | 2,569 | 2,516 | 2,560 | -9 | -0.4 | 40,600 | |
2,600 | 2,611 | 2,549 | 2,569 | -33 | -1.3 | 39,400 | |
2,697 | 2,697 | 2,601 | 2,602 | -58 | -2.2 | 49,400 | |
2,670 | 2,718 | 2,645 | 2,660 | -17 | -0.6 | 30,100 |