52週高値 | 2,739 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,229 | 2,203 | 2,203 | -22 | -1.0 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,050 | 2,011 | 2,017 | -10 | -0.5 | 20,700 | |
2,054 | 2,068 | 2,024 | 2,027 | -28 | -1.4 | 27,300 | |
1,985 | 2,055 | 1,985 | 2,055 | +70 | +3.5 | 59,400 | |
1,996 | 2,003 | 1,980 | 1,985 | -16 | -0.8 | 28,100 | |
2,018 | 2,024 | 1,991 | 2,001 | -29 | -1.4 | 30,800 | |
2,029 | 2,043 | 2,013 | 2,030 | +22 | +1.1 | 30,800 | |
2,019 | 2,022 | 2,002 | 2,008 | -13 | -0.6 | 15,500 | |
2,031 | 2,031 | 2,000 | 2,021 | -17 | -0.8 | 24,600 | |
2,023 | 2,065 | 2,015 | 2,038 | +20 | +1.0 | 35,800 | |
1,996 | 2,019 | 1,960 | 2,018 | +28 | +1.4 | 41,500 | |
2,001 | 2,015 | 1,988 | 1,990 | -5 | -0.3 | 28,200 | |
1,983 | 2,012 | 1,974 | 1,995 | +20 | +1.0 | 23,300 | |
1,985 | 2,012 | 1,975 | 1,975 | -2 | -0.1 | 30,900 | |
1,995 | 1,995 | 1,974 | 1,977 | -10 | -0.5 | 17,300 | |
1,974 | 2,007 | 1,964 | 1,987 | -1 | -0.1 | 26,400 | |
2,019 | 2,019 | 1,973 | 1,988 | -9 | -0.5 | 31,900 | |
2,031 | 2,048 | 1,993 | 1,997 | -37 | -1.8 | 52,900 | |
1,932 | 2,041 | 1,921 | 2,034 | +124 | +6.5 | 167,200 | |
1,885 | 1,919 | 1,871 | 1,910 | +29 | +1.5 | 40,100 | |
1,896 | 1,923 | 1,881 | 1,881 | +5 | +0.3 | 47,400 | |
1,896 | 1,896 | 1,847 | 1,876 | -30 | -1.6 | 64,200 | |
1,845 | 1,924 | 1,840 | 1,906 | +63 | +3.4 | 95,600 | |
1,825 | 1,849 | 1,762 | 1,843 | -38 | -2.0 | 194,600 | |
1,914 | 1,928 | 1,825 | 1,881 | -22 | -1.2 | 157,100 | |
1,951 | 1,961 | 1,882 | 1,903 | -46 | -2.4 | 76,400 | |
1,986 | 1,986 | 1,933 | 1,949 | -37 | -1.9 | 62,900 | |
1,972 | 1,999 | 1,948 | 1,986 | +89 | +4.7 | 100,800 | |
1,986 | 1,986 | 1,888 | 1,897 | -68 | -3.5 | 53,800 | |
1,983 | 1,988 | 1,947 | 1,965 | +12 | +0.6 | 41,700 | |
1,919 | 1,953 | 1,881 | 1,953 | +64 | +3.4 | 49,100 |