52週高値 | 2,739 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,040 | 1,936 | 1,959 | -147 | -7.0 | 167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,240 | 2,203 | 2,207 | -14 | -0.6 | 90,300 | |
2,182 | 2,229 | 2,175 | 2,221 | +39 | +1.8 | 76,800 | |
2,198 | 2,213 | 2,170 | 2,182 | -19 | -0.9 | 73,700 | |
2,218 | 2,219 | 2,200 | 2,201 | -18 | -0.8 | 58,500 | |
2,225 | 2,232 | 2,197 | 2,219 | -14 | -0.6 | 68,100 | |
2,226 | 2,244 | 2,202 | 2,233 | +7 | +0.3 | 72,700 | |
2,235 | 2,249 | 2,223 | 2,226 | -9 | -0.4 | 73,400 | |
2,190 | 2,235 | 2,190 | 2,235 | +49 | +2.2 | 100,100 | |
2,180 | 2,202 | 2,172 | 2,186 | -8 | -0.4 | 48,000 | |
2,161 | 2,208 | 2,161 | 2,194 | +14 | +0.6 | 57,400 | |
2,153 | 2,183 | 2,112 | 2,180 | +7 | +0.3 | 95,300 | |
2,171 | 2,203 | 2,162 | 2,173 | +2 | +0.1 | 64,000 | |
2,181 | 2,209 | 2,153 | 2,171 | -11 | -0.5 | 88,000 | |
2,217 | 2,229 | 2,180 | 2,182 | -35 | -1.6 | 125,500 | |
2,212 | 2,284 | 2,202 | 2,217 | +5 | +0.2 | 118,900 | |
2,238 | 2,244 | 2,181 | 2,212 | -1 | -0.0 | 142,600 | |
2,227 | 2,240 | 2,201 | 2,213 | -15 | -0.7 | 75,700 | |
2,212 | 2,240 | 2,169 | 2,228 | +21 | +1.0 | 123,600 | |
2,240 | 2,246 | 2,197 | 2,207 | -27 | -1.2 | 157,000 | |
2,209 | 2,234 | 2,176 | 2,234 | +59 | +2.7 | 80,800 | |
2,188 | 2,206 | 2,146 | 2,175 | +34 | +1.6 | 111,000 | |
2,095 | 2,142 | 2,092 | 2,141 | +52 | +2.5 | 84,100 | |
2,080 | 2,126 | 2,063 | 2,089 | +23 | +1.1 | 88,000 | |
2,030 | 2,104 | 2,018 | 2,066 | +57 | +2.8 | 123,100 | |
2,025 | 2,028 | 1,990 | 2,009 | +14 | +0.7 | 50,200 | |
1,949 | 2,007 | 1,941 | 1,995 | +51 | +2.6 | 65,300 | |
1,965 | 1,987 | 1,924 | 1,944 | -20 | -1.0 | 75,200 | |
2,035 | 2,045 | 1,950 | 1,964 | -76 | -3.7 | 110,800 | |
1,995 | 2,050 | 1,976 | 2,040 | +21 | +1.0 | 80,600 | |
2,038 | 2,060 | 2,010 | 2,019 | -19 | -0.9 | 126,100 |