52週高値 | 2,739 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,229 | 2,203 | 2,203 | -22 | -1.0 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 922 | 905 | 922 | +15 | +1.7 | 7,100 | |
900 | 907 | 899 | 907 | +12 | +1.3 | 9,900 | |
899 | 900 | 895 | 895 | 0 | 0.0 | 15,000 | |
890 | 898 | 889 | 895 | +8 | +0.9 | 11,000 | |
890 | 890 | 878 | 887 | -6 | -0.7 | 27,500 | |
895 | 898 | 891 | 893 | -1 | -0.1 | 11,500 | |
900 | 900 | 890 | 894 | -6 | -0.7 | 14,400 | |
914 | 914 | 893 | 900 | -17 | -1.9 | 25,800 | |
928 | 928 | 916 | 917 | -12 | -1.3 | 21,000 | |
927 | 929 | 923 | 929 | +2 | +0.2 | 9,700 | |
927 | 929 | 924 | 927 | -1 | -0.1 | 9,100 | |
925 | 928 | 923 | 928 | +3 | +0.3 | 6,300 | |
928 | 928 | 917 | 925 | -1 | -0.1 | 18,900 | |
922 | 926 | 915 | 926 | +6 | +0.7 | 17,900 | |
929 | 929 | 914 | 920 | +3 | +0.3 | 9,700 | |
926 | 927 | 911 | 917 | -9 | -1.0 | 13,700 | |
931 | 932 | 925 | 926 | +6 | +0.7 | 15,300 | |
929 | 932 | 907 | 920 | +27 | +3.0 | 53,000 | |
891 | 895 | 891 | 893 | +3 | +0.3 | 5,300 | |
896 | 898 | 889 | 890 | -4 | -0.4 | 6,000 | |
893 | 895 | 890 | 894 | +2 | +0.2 | 4,200 | |
882 | 894 | 882 | 892 | +10 | +1.1 | 5,600 | |
882 | 886 | 877 | 882 | 0 | 0.0 | 6,300 | |
883 | 887 | 879 | 882 | -1 | -0.1 | 6,600 | |
875 | 885 | 875 | 883 | +8 | +0.9 | 8,900 | |
876 | 882 | 875 | 875 | -1 | -0.1 | 4,100 | |
878 | 878 | 870 | 876 | -5 | -0.6 | 6,600 | |
887 | 887 | 869 | 881 | +2 | +0.2 | 17,200 | |
867 | 880 | 865 | 879 | +10 | +1.2 | 12,200 | |
867 | 871 | 865 | 869 | - | - | 9,500 |