52週高値 | 2,739 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,040 | 1,936 | 1,959 | -147 | -7.0 | 167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,928 | 1,825 | 1,881 | -22 | -1.2 | 157,100 | |
1,951 | 1,961 | 1,882 | 1,903 | -46 | -2.4 | 76,400 | |
1,986 | 1,986 | 1,933 | 1,949 | -37 | -1.9 | 62,900 | |
1,972 | 1,999 | 1,948 | 1,986 | +89 | +4.7 | 100,800 | |
1,986 | 1,986 | 1,888 | 1,897 | -68 | -3.5 | 53,800 | |
1,983 | 1,988 | 1,947 | 1,965 | +12 | +0.6 | 41,700 | |
1,919 | 1,953 | 1,881 | 1,953 | +64 | +3.4 | 49,100 | |
1,901 | 1,944 | 1,881 | 1,889 | -41 | -2.1 | 90,900 | |
1,889 | 1,930 | 1,877 | 1,930 | +41 | +2.2 | 47,600 | |
1,870 | 1,910 | 1,870 | 1,889 | -6 | -0.3 | 41,500 | |
1,894 | 1,913 | 1,882 | 1,895 | +16 | +0.9 | 40,900 | |
1,867 | 1,884 | 1,824 | 1,879 | +8 | +0.4 | 35,900 | |
1,840 | 1,885 | 1,834 | 1,871 | +33 | +1.8 | 47,700 | |
1,820 | 1,841 | 1,795 | 1,838 | +14 | +0.8 | 31,500 | |
1,820 | 1,844 | 1,808 | 1,824 | -15 | -0.8 | 54,200 | |
1,850 | 1,863 | 1,833 | 1,839 | -6 | -0.3 | 33,500 | |
1,870 | 1,887 | 1,831 | 1,845 | -20 | -1.1 | 53,300 | |
1,865 | 1,879 | 1,843 | 1,865 | -16 | -0.9 | 44,300 | |
1,890 | 1,911 | 1,875 | 1,881 | -35 | -1.8 | 51,600 | |
1,960 | 1,974 | 1,904 | 1,916 | -37 | -1.9 | 63,900 | |
1,981 | 1,992 | 1,937 | 1,953 | -19 | -1.0 | 49,200 | |
1,964 | 1,990 | 1,944 | 1,972 | +12 | +0.6 | 71,800 | |
1,883 | 1,971 | 1,883 | 1,960 | +69 | +3.6 | 69,800 | |
1,818 | 1,906 | 1,818 | 1,891 | +70 | +3.8 | 72,500 | |
1,765 | 1,836 | 1,750 | 1,821 | -24 | -1.3 | 131,600 | |
1,869 | 1,885 | 1,841 | 1,845 | -53 | -2.8 | 142,100 | |
1,947 | 1,994 | 1,891 | 1,898 | -72 | -3.7 | 130,500 | |
2,029 | 2,031 | 1,929 | 1,970 | -97 | -4.7 | 174,200 | |
2,125 | 2,132 | 1,987 | 2,067 | -173 | -7.7 | 252,500 | |
2,178 | 2,263 | 2,177 | 2,240 | +33 | +1.5 | 135,200 |