52週高値 | 2,739 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,264 | 2,180 | 2,203 | +29 | +1.3 | 105,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,174 | -4.6 | 2,210 | 138,400 | 0 | 69,300 | - | |
2,280 | -1.9 | 2,299 | 163,200 | 0 | 73,000 | - | |
2,324 | -7.4 | 2,376 | 177,800 | 0 | 69,600 | - | |
2,510 | -2.8 | 2,500 | 213,700 | 0 | 67,800 | - | |
2,582 | +6.4 | 2,538 | 213,700 | 0 | 70,600 | - | |
2,427 | -4.2 | 2,465 | 168,000 | 0 | 65,100 | - | |
2,533 | -1.1 | 2,512 | 233,000 | 0 | 55,400 | - | |
2,560 | -2.7 | 2,614 | 207,800 | 0 | 52,100 | - | |
2,632 | -1.5 | 2,678 | 169,900 | 0 | 48,300 | - | |
2,671 | +7.5 | 2,554 | 328,100 | 0 | 51,100 | - | |
2,485 | +9.2 | 2,393 | 526,900 | 500 | 60,900 | 121 | |
2,275 | +1.1 | 2,277 | 178,200 | 0 | 56,000 | - | |
2,250 | +3.5 | 2,264 | 359,000 | 0 | 58,500 | - | |
2,174 | +3.1 | 2,185 | 234,300 | 100 | 53,900 | 539 | |
2,109 | +1.9 | 2,123 | 151,300 | 100 | 58,400 | 584 | |
2,069 | +1.4 | 2,055 | 71,100 | - | - | - | |
2,040 | +2.7 | 2,017 | 126,800 | 0 | 63,100 | - | |
1,986 | +1.2 | 1,973 | 107,100 | 0 | 74,700 | - | |
1,963 | -1.1 | 2,013 | 181,800 | 0 | 77,400 | - | |
1,985 | -2.6 | 2,008 | 129,800 | 0 | 72,000 | - | |
2,038 | +3.1 | 2,005 | 159,700 | 0 | 71,400 | - | |
1,977 | -2.8 | 1,997 | 128,500 | 0 | 81,700 | - | |
2,034 | +10.4 | 1,936 | 414,500 | 100 | 81,500 | 815 | |
1,843 | -2.8 | 1,882 | 591,800 | 0 | 117,700 | - | |
1,897 | -1.7 | 1,924 | 235,500 | 0 | 80,800 | - | |
1,930 | +5.0 | 1,885 | 213,600 | 0 | 81,300 | - | |
1,838 | -2.3 | 1,841 | 216,800 | 0 | 84,600 | - | |
1,881 | -4.0 | 1,936 | 236,500 | 0 | 90,900 | - | |
1,960 | -0.5 | 1,876 | 546,500 | 0 | 85,000 | - |