2107 東洋精糖 東証1 15:00
1,192円
前日比
-4 (-0.33%)
比較される銘柄: 三井糖塩水糖フジ日本
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.3 0.84 2.52 118
決算発表予定日  2017/11/07
年初来高値: 1,630 (17/09/13)
年初来安値: 1,100 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,197 1,197 1,188 1,192 -4 -0.3 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,196 1,204 1,193 1,196 -2 -0.2 8,700
17/10/19 1,201 1,203 1,197 1,198 -5 -0.4 15,400
17/10/18 1,205 1,211 1,198 1,203 -1 -0.1 6,900
17/10/17 1,204 1,209 1,202 1,204 -1 -0.1 5,900
17/10/16 1,208 1,214 1,201 1,205 -3 -0.2 5,100
17/10/13 1,201 1,208 1,194 1,208 +4 +0.3 10,200
17/10/12 1,205 1,217 1,195 1,204 -7 -0.6 16,700
17/10/11 1,220 1,220 1,208 1,211 -9 -0.7 7,900
17/10/10 1,220 1,220 1,214 1,220 +3 +0.2 6,800
17/10/06 1,224 1,224 1,206 1,217 -6 -0.5 12,500
17/10/05 1,220 1,226 1,215 1,223 +1 +0.1 8,200
17/10/04 1,233 1,235 1,221 1,222 -4 -0.3 12,300
17/10/03 1,230 1,231 1,219 1,226 0 0.0 11,100
17/10/02 1,229 1,229 1,214 1,226 -3 -0.2 10,900
17/09/29 1,231 1,231 1,220 1,229 -3 -0.2 6,100
17/09/28 1,213 1,235 1,211 1,232 +8 +0.7 26,300
17/09/27 1,227 1,237 1,201 1,224 +4 +0.3 13,000
17/09/26 1,220 1,230 1,210 1,220 +10 +0.8 17,800
17/09/25 1,200 1,220 1,190 1,210 +10 +0.8 22,700
17/09/22 1,210 1,210 1,200 1,200 -10 -0.8 13,600
17/09/21 1,240 1,240 1,210 1,210 -30 -2.4 31,100
17/09/20 1,240 1,240 1,220 1,240 0 0.0 24,000
17/09/19 1,250 1,250 1,230 1,240 0 0.0 22,700
17/09/15 1,220 1,250 1,210 1,240 0 0.0 67,900
17/09/14 1,300 1,330 1,220 1,240 -160 -11.4 288,700
17/09/13 1,140 1,630 1,140 1,400 +250 +21.7 1,194,300
17/09/12 1,150 1,160 1,130 1,150 0 0.0 10,500
17/09/11 1,140 1,150 1,140 1,150 +10 +0.9 3,600
17/09/08 1,150 1,150 1,120 1,140 -20 -1.7 16,500

日経平均