2107 東洋精糖 東証1 15:00
1,211円
前日比
+3 (+0.25%)
比較される銘柄: 三井糖塩水糖フジ日本
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.5 0.82 2.48
決算発表予定日  2018/05/10
年初来高値: 1,242 (18/01/29)
年初来安値: 1,136 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,208 1,213 1,208 1,211 +3 +0.2 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,207 1,213 1,204 1,208 +1 +0.1 3,600
18/04/18 1,209 1,209 1,202 1,207 +2 +0.2 4,200
18/04/17 1,207 1,207 1,201 1,205 +1 +0.1 2,200
18/04/16 1,208 1,208 1,202 1,204 0 0.0 3,000
18/04/13 1,205 1,205 1,202 1,204 -1 -0.1 1,100
18/04/12 1,202 1,208 1,202 1,205 +4 +0.3 3,200
18/04/11 1,221 1,221 1,200 1,201 -12 -1.0 5,400
18/04/10 1,222 1,222 1,212 1,213 -11 -0.9 3,800
18/04/09 1,212 1,224 1,211 1,224 +7 +0.6 4,600
18/04/06 1,220 1,220 1,214 1,217 -1 -0.1 14,700
18/04/05 1,217 1,218 1,206 1,218 +1 +0.1 6,900
18/04/04 1,206 1,217 1,201 1,217 +15 +1.2 9,900
18/04/03 1,202 1,206 1,194 1,202 -1 -0.1 4,300
18/04/02 1,206 1,216 1,202 1,203 -10 -0.8 4,100
18/03/30 1,212 1,213 1,208 1,213 +4 +0.3 2,200
18/03/29 1,215 1,215 1,201 1,209 +5 +0.4 5,400
18/03/28 1,205 1,207 1,192 1,204 -14 -1.1 5,400
18/03/27 1,215 1,218 1,209 1,218 +5 +0.4 4,400
18/03/26 1,199 1,213 1,198 1,213 +14 +1.2 5,400
18/03/23 1,193 1,204 1,193 1,199 -15 -1.2 6,600
18/03/22 1,204 1,217 1,204 1,214 +10 +0.8 7,600
18/03/20 1,201 1,206 1,190 1,204 +3 +0.2 17,900
18/03/19 1,206 1,207 1,200 1,201 -6 -0.5 8,200
18/03/16 1,209 1,209 1,204 1,207 -2 -0.2 9,600
18/03/15 1,207 1,211 1,205 1,209 0 0.0 4,200
18/03/14 1,219 1,222 1,206 1,209 -11 -0.9 10,600
18/03/13 1,210 1,220 1,210 1,220 +4 +0.3 4,400
18/03/12 1,218 1,218 1,214 1,216 -1 -0.1 3,400
18/03/09 1,219 1,230 1,209 1,217 -3 -0.2 12,100

日経平均