2107 東洋精糖 東証1 15:00
1,218円
前日比
+1 (+0.08%)
比較される銘柄: 三井糖塩水糖フジ日本
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.5 0.85 2.46
昨年来高値: 1,630 (17/09/13)
昨年来安値: 1,100 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,217 1,223 1,217 1,218 +1 +0.1 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,224 1,224 1,216 1,217 -5 -0.4 3,900
18/01/17 1,227 1,227 1,218 1,222 -5 -0.4 10,200
18/01/16 1,225 1,235 1,223 1,227 +5 +0.4 10,300
18/01/15 1,214 1,228 1,213 1,222 +9 +0.7 5,400
18/01/12 1,213 1,219 1,212 1,213 -11 -0.9 7,900
18/01/11 1,221 1,228 1,220 1,224 0 0.0 3,100
18/01/10 1,233 1,233 1,221 1,224 -5 -0.4 4,000
18/01/09 1,222 1,232 1,220 1,229 +11 +0.9 12,500
18/01/05 1,211 1,219 1,208 1,218 +1 +0.1 5,600
18/01/04 1,213 1,220 1,213 1,217 -1 -0.1 3,600
17/12/29 1,218 1,221 1,213 1,218 -2 -0.2 2,400
17/12/28 1,211 1,221 1,211 1,220 -2 -0.2 4,500
17/12/27 1,206 1,227 1,206 1,222 +20 +1.7 11,000
17/12/26 1,203 1,218 1,200 1,202 -3 -0.2 13,500
17/12/25 1,210 1,211 1,202 1,205 +1 +0.1 9,000
17/12/22 1,202 1,210 1,202 1,204 -3 -0.2 4,100
17/12/21 1,200 1,207 1,196 1,207 +5 +0.4 7,600
17/12/20 1,196 1,202 1,196 1,202 +4 +0.3 5,300
17/12/19 1,201 1,204 1,195 1,198 -4 -0.3 7,800
17/12/18 1,204 1,205 1,200 1,202 -2 -0.2 7,100
17/12/15 1,208 1,208 1,198 1,204 -3 -0.2 5,700
17/12/14 1,200 1,208 1,195 1,207 +9 +0.8 7,200
17/12/13 1,206 1,210 1,194 1,198 -6 -0.5 11,200
17/12/12 1,206 1,207 1,202 1,204 -3 -0.2 1,900
17/12/11 1,211 1,211 1,199 1,207 0 0.0 4,600
17/12/08 1,204 1,213 1,195 1,207 +3 +0.2 9,200
17/12/07 1,201 1,207 1,201 1,204 +3 +0.2 2,100
17/12/06 1,203 1,211 1,200 1,201 -6 -0.5 4,600
17/12/05 1,195 1,209 1,194 1,207 +12 +1.0 4,700

日経平均