52週高値 | 2,739 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,229 | 2,203 | 2,203 | -22 | -1.0 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,480 | 1,433 | 1,464 | +33 | +2.3 | 140,900 | |
1,437 | 1,438 | 1,425 | 1,431 | +4 | +0.3 | 101,100 | |
1,428 | 1,437 | 1,422 | 1,427 | +5 | +0.4 | 62,300 | |
1,431 | 1,440 | 1,420 | 1,422 | -9 | -0.6 | 93,500 | |
1,433 | 1,434 | 1,422 | 1,431 | -2 | -0.1 | 86,200 | |
1,435 | 1,436 | 1,427 | 1,433 | +1 | +0.1 | 56,500 | |
1,435 | 1,435 | 1,425 | 1,432 | +3 | +0.2 | 59,900 | |
1,431 | 1,439 | 1,425 | 1,429 | +1 | +0.1 | 53,200 | |
1,433 | 1,438 | 1,424 | 1,428 | +1 | +0.1 | 53,200 | |
1,433 | 1,436 | 1,421 | 1,427 | +1 | +0.1 | 52,300 | |
1,427 | 1,450 | 1,424 | 1,426 | +1 | +0.1 | 74,400 | |
1,425 | 1,435 | 1,408 | 1,425 | +18 | +1.3 | 59,600 | |
1,420 | 1,446 | 1,401 | 1,407 | -10 | -0.7 | 108,400 | |
1,404 | 1,430 | 1,404 | 1,417 | +14 | +1.0 | 38,200 | |
1,424 | 1,434 | 1,400 | 1,403 | -27 | -1.9 | 44,500 | |
1,400 | 1,435 | 1,400 | 1,430 | +39 | +2.8 | 73,300 | |
1,390 | 1,404 | 1,385 | 1,391 | +3 | +0.2 | 52,100 | |
1,407 | 1,417 | 1,377 | 1,388 | -23 | -1.6 | 98,500 | |
1,410 | 1,430 | 1,405 | 1,411 | -12 | -0.8 | 47,800 | |
1,405 | 1,430 | 1,399 | 1,423 | -7 | -0.5 | 64,100 | |
1,480 | 1,480 | 1,391 | 1,430 | -40 | -2.7 | 199,300 | |
1,407 | 1,477 | 1,407 | 1,470 | +66 | +4.7 | 117,800 | |
1,370 | 1,411 | 1,344 | 1,404 | +88 | +6.7 | 147,800 | |
1,270 | 1,335 | 1,270 | 1,316 | +57 | +4.5 | 169,200 | |
1,272 | 1,280 | 1,250 | 1,259 | +2 | +0.2 | 158,200 | |
1,255 | 1,273 | 1,248 | 1,257 | -1 | -0.1 | 141,500 | |
1,261 | 1,275 | 1,220 | 1,258 | +177 | +16.4 | 496,900 | |
1,081 | 1,081 | 1,081 | 1,081 | +150 | +16.1 | 27,200 | |
942 | 959 | 931 | 931 | -12 | -1.3 | 9,700 | |
952 | 952 | 929 | 943 | -4 | -0.4 | 18,000 |