52週高値 | 2,739 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,040 | 1,936 | 1,959 | -147 | -7.0 | 167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,335 | 1,270 | 1,316 | +57 | +4.5 | 169,200 | |
1,272 | 1,280 | 1,250 | 1,259 | +2 | +0.2 | 158,200 | |
1,255 | 1,273 | 1,248 | 1,257 | -1 | -0.1 | 141,500 | |
1,261 | 1,275 | 1,220 | 1,258 | +177 | +16.4 | 496,900 | |
1,081 | 1,081 | 1,081 | 1,081 | +150 | +16.1 | 27,200 | |
942 | 959 | 931 | 931 | -12 | -1.3 | 9,700 | |
952 | 952 | 929 | 943 | -4 | -0.4 | 18,000 | |
925 | 947 | 922 | 947 | +23 | +2.5 | 25,000 | |
922 | 926 | 914 | 924 | +11 | +1.2 | 19,500 | |
915 | 922 | 912 | 913 | -7 | -0.8 | 9,900 | |
919 | 922 | 913 | 920 | 0 | 0.0 | 15,900 | |
911 | 920 | 906 | 920 | +13 | +1.4 | 16,800 | |
913 | 914 | 907 | 907 | -6 | -0.7 | 30,900 | |
919 | 921 | 908 | 913 | +3 | +0.3 | 33,300 | |
911 | 919 | 910 | 910 | -2 | -0.2 | 10,300 | |
919 | 921 | 907 | 912 | -4 | -0.4 | 13,700 | |
925 | 925 | 914 | 916 | -3 | -0.3 | 6,400 | |
921 | 925 | 917 | 919 | +4 | +0.4 | 12,700 | |
913 | 917 | 910 | 915 | +3 | +0.3 | 5,700 | |
909 | 923 | 909 | 912 | 0 | 0.0 | 6,400 | |
913 | 913 | 911 | 912 | -1 | -0.1 | 6,000 | |
912 | 918 | 911 | 913 | +3 | +0.3 | 7,600 | |
914 | 914 | 910 | 910 | -1 | -0.1 | 3,700 | |
909 | 914 | 909 | 911 | +3 | +0.3 | 5,800 | |
912 | 912 | 906 | 908 | -4 | -0.4 | 6,500 | |
920 | 920 | 909 | 912 | +5 | +0.6 | 6,200 | |
913 | 913 | 905 | 907 | -3 | -0.3 | 12,800 | |
915 | 920 | 910 | 910 | -2 | -0.2 | 8,700 | |
914 | 917 | 911 | 912 | -3 | -0.3 | 4,900 | |
914 | 919 | 911 | 915 | +1 | +0.1 | 17,000 |