52週高値 | 2,739 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,223 | 2,210 | 2,215 | -10 | -0.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,430 | 2,400 | 2,415 | -12 | -0.5 | 24,300 | |
2,476 | 2,506 | 2,420 | 2,427 | -48 | -1.9 | 32,200 | |
2,501 | 2,504 | 2,443 | 2,475 | -32 | -1.3 | 32,900 | |
2,534 | 2,559 | 2,482 | 2,507 | -26 | -1.0 | 56,300 | |
2,503 | 2,574 | 2,503 | 2,533 | +30 | +1.2 | 48,100 | |
2,519 | 2,550 | 2,503 | 2,503 | -7 | -0.3 | 43,400 | |
2,484 | 2,521 | 2,483 | 2,510 | +26 | +1.0 | 29,700 | |
2,470 | 2,514 | 2,450 | 2,484 | +6 | +0.2 | 43,100 | |
2,536 | 2,536 | 2,478 | 2,478 | -82 | -3.2 | 68,700 | |
2,569 | 2,569 | 2,516 | 2,560 | -9 | -0.4 | 40,600 | |
2,600 | 2,611 | 2,549 | 2,569 | -33 | -1.3 | 39,400 | |
2,697 | 2,697 | 2,601 | 2,602 | -58 | -2.2 | 49,400 | |
2,670 | 2,718 | 2,645 | 2,660 | -17 | -0.6 | 30,100 | |
2,632 | 2,693 | 2,622 | 2,677 | +45 | +1.7 | 48,300 | |
2,639 | 2,710 | 2,632 | 2,632 | -14 | -0.5 | 35,800 | |
2,689 | 2,689 | 2,631 | 2,646 | -52 | -1.9 | 47,400 | |
2,710 | 2,739 | 2,672 | 2,698 | +12 | +0.4 | 44,600 | |
2,707 | 2,730 | 2,652 | 2,686 | +15 | +0.6 | 42,100 | |
2,628 | 2,680 | 2,622 | 2,671 | +51 | +1.9 | 54,000 | |
2,606 | 2,666 | 2,588 | 2,620 | +88 | +3.5 | 82,000 | |
2,540 | 2,562 | 2,504 | 2,532 | -17 | -0.7 | 54,000 | |
2,459 | 2,549 | 2,414 | 2,549 | +64 | +2.6 | 138,100 | |
2,365 | 2,562 | 2,362 | 2,485 | +170 | +7.3 | 317,300 | |
2,330 | 2,337 | 2,261 | 2,315 | -5 | -0.2 | 102,900 | |
2,276 | 2,321 | 2,276 | 2,320 | +27 | +1.2 | 33,100 | |
2,275 | 2,306 | 2,267 | 2,293 | +21 | +0.9 | 37,600 | |
2,279 | 2,292 | 2,241 | 2,272 | -3 | -0.1 | 36,000 | |
2,310 | 2,310 | 2,248 | 2,275 | -27 | -1.2 | 38,700 | |
2,299 | 2,313 | 2,273 | 2,302 | -18 | -0.8 | 25,500 | |
2,271 | 2,320 | 2,257 | 2,320 | +63 | +2.8 | 40,900 |