52週高値 | 2,739 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,519 | 2,140 | 2,254 | -256 | -10.2 | 525,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,643 | 2,392 | 2,510 | -59 | -2.3 | 869,000 | |
2,299 | 2,739 | 2,241 | 2,569 | +249 | +10.7 | 1,256,300 | |
2,039 | 2,328 | 2,023 | 2,320 | +280 | +13.7 | 929,700 | |
2,023 | 2,068 | 1,920 | 2,040 | +22 | +1.1 | 581,300 | |
1,983 | 2,048 | 1,762 | 2,018 | +65 | +3.3 | 1,354,200 | |
1,947 | 1,994 | 1,750 | 1,953 | -17 | -0.9 | 1,353,400 | |
2,227 | 2,284 | 1,929 | 1,970 | -258 | -11.6 | 1,990,900 | |
1,800 | 2,246 | 1,800 | 2,228 | +425 | +23.6 | 2,315,300 | |
1,724 | 1,817 | 1,600 | 1,803 | +109 | +6.4 | 2,025,100 | |
1,404 | 1,708 | 1,401 | 1,694 | +291 | +20.7 | 2,257,300 | |
919 | 1,480 | 912 | 1,403 | +483 | +52.5 | 1,936,200 | |
910 | 925 | 905 | 920 | +12 | +1.3 | 230,900 | |
926 | 935 | 878 | 908 | -18 | -1.9 | 284,400 | |
864 | 932 | 862 | 926 | +63 | +7.3 | 184,200 | |
882 | 883 | 845 | 863 | -12 | -1.4 | 177,200 | |
898 | 898 | 845 | 875 | -23 | -2.6 | 238,500 | |
861 | 901 | 855 | 898 | +38 | +4.4 | 133,400 | |
841 | 877 | 832 | 860 | +16 | +1.9 | 199,500 | |
901 | 902 | 842 | 844 | -57 | -6.3 | 290,300 | |
920 | 925 | 893 | 901 | -25 | -2.7 | 285,600 | |
955 | 962 | 912 | 926 | -30 | -3.1 | 202,700 | |
954 | 975 | 936 | 956 | +5 | +0.5 | 123,400 | |
983 | 992 | 936 | 951 | -32 | -3.3 | 118,500 | |
1,021 | 1,028 | 980 | 983 | -39 | -3.8 | 68,000 | |
1,041 | 1,075 | 1,011 | 1,022 | -34 | -3.2 | 74,200 | |
1,040 | 1,138 | 1,021 | 1,056 | +26 | +2.5 | 53,300 | |
1,032 | 1,049 | 1,012 | 1,030 | 0 | 0.0 | 54,500 | |
1,129 | 1,146 | 1,020 | 1,030 | -97 | -8.6 | 53,500 | |
1,180 | 1,181 | 1,127 | 1,127 | -48 | -4.1 | 21,700 |