52週高値 | 2,739 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,229 | 2,203 | 2,203 | -22 | -1.0 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,285 | 2,254 | 2,257 | -8 | -0.4 | 52,800 | |
2,252 | 2,280 | 2,235 | 2,265 | +15 | +0.7 | 20,300 | |
2,320 | 2,324 | 2,250 | 2,250 | -77 | -3.3 | 64,500 | |
2,260 | 2,328 | 2,258 | 2,327 | +116 | +5.2 | 157,300 | |
2,196 | 2,258 | 2,192 | 2,211 | +21 | +1.0 | 79,800 | |
2,207 | 2,218 | 2,187 | 2,190 | -17 | -0.8 | 23,600 | |
2,185 | 2,223 | 2,180 | 2,207 | +33 | +1.5 | 33,800 | |
2,185 | 2,200 | 2,169 | 2,174 | -8 | -0.4 | 31,100 | |
2,182 | 2,209 | 2,180 | 2,182 | +1 | 0.0 | 26,200 | |
2,200 | 2,215 | 2,176 | 2,181 | -38 | -1.7 | 50,700 | |
2,174 | 2,228 | 2,174 | 2,219 | +77 | +3.6 | 86,100 | |
2,105 | 2,150 | 2,105 | 2,142 | +33 | +1.6 | 40,200 | |
2,123 | 2,144 | 2,106 | 2,109 | -18 | -0.8 | 28,600 | |
2,157 | 2,161 | 2,127 | 2,127 | -21 | -1.0 | 25,600 | |
2,136 | 2,163 | 2,125 | 2,148 | +12 | +0.6 | 33,200 | |
2,074 | 2,137 | 2,074 | 2,136 | +67 | +3.2 | 63,900 | |
2,077 | 2,077 | 2,045 | 2,069 | +5 | +0.2 | 28,200 | |
2,039 | 2,067 | 2,023 | 2,064 | +24 | +1.2 | 42,900 | |
2,034 | 2,040 | 2,009 | 2,040 | +2 | +0.1 | 25,200 | |
2,010 | 2,056 | 2,005 | 2,038 | +37 | +1.8 | 45,800 | |
2,006 | 2,026 | 1,990 | 2,001 | +1 | 0.0 | 20,700 | |
1,970 | 2,016 | 1,970 | 2,000 | +28 | +1.4 | 19,700 | |
2,000 | 2,000 | 1,972 | 1,972 | -14 | -0.7 | 15,400 | |
1,965 | 2,016 | 1,964 | 1,986 | +19 | +1.0 | 23,900 | |
1,970 | 1,976 | 1,950 | 1,967 | -9 | -0.5 | 19,400 | |
1,980 | 2,004 | 1,970 | 1,976 | -3 | -0.2 | 21,900 | |
1,953 | 1,984 | 1,950 | 1,979 | +26 | +1.3 | 18,900 | |
1,943 | 1,964 | 1,920 | 1,953 | -10 | -0.5 | 23,000 | |
2,009 | 2,009 | 1,961 | 1,963 | -25 | -1.3 | 36,600 | |
2,031 | 2,031 | 1,970 | 1,988 | -29 | -1.4 | 37,800 |