52週高値 | 2,739 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,264 | 2,180 | 2,203 | +29 | +1.3 | 105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,278 | 2,140 | 2,174 | -106 | -4.6 | 138,400 | |
2,303 | 2,358 | 2,252 | 2,280 | -44 | -1.9 | 163,200 | |
2,510 | 2,519 | 2,303 | 2,324 | -186 | -7.4 | 177,800 | |
2,577 | 2,577 | 2,408 | 2,510 | -72 | -2.8 | 213,700 | |
2,438 | 2,643 | 2,410 | 2,582 | +155 | +6.4 | 213,700 | |
2,534 | 2,559 | 2,392 | 2,427 | -106 | -4.2 | 168,000 | |
2,536 | 2,574 | 2,450 | 2,533 | -27 | -1.1 | 233,000 | |
2,632 | 2,718 | 2,516 | 2,560 | -72 | -2.7 | 207,800 | |
2,707 | 2,739 | 2,631 | 2,632 | -39 | -1.5 | 169,900 | |
2,459 | 2,680 | 2,414 | 2,671 | +186 | +7.5 | 328,100 | |
2,279 | 2,562 | 2,241 | 2,485 | +210 | +9.2 | 526,900 | |
2,252 | 2,320 | 2,235 | 2,275 | +25 | +1.1 | 178,200 | |
2,185 | 2,328 | 2,180 | 2,250 | +76 | +3.5 | 359,000 | |
2,105 | 2,228 | 2,105 | 2,174 | +65 | +3.1 | 234,300 | |
2,074 | 2,163 | 2,074 | 2,109 | +40 | +1.9 | 151,300 | |
2,039 | 2,077 | 2,023 | 2,069 | +29 | +1.4 | 71,100 | |
2,000 | 2,056 | 1,970 | 2,040 | +54 | +2.7 | 126,800 | |
1,943 | 2,016 | 1,920 | 1,986 | +23 | +1.2 | 107,100 | |
1,985 | 2,068 | 1,961 | 1,963 | -22 | -1.1 | 181,800 | |
2,031 | 2,043 | 1,980 | 1,985 | -53 | -2.6 | 129,800 | |
1,985 | 2,065 | 1,960 | 2,038 | +61 | +3.1 | 159,700 | |
2,031 | 2,048 | 1,964 | 1,977 | -57 | -2.8 | 128,500 | |
1,845 | 2,041 | 1,840 | 2,034 | +191 | +10.4 | 414,500 | |
1,972 | 1,999 | 1,762 | 1,843 | -54 | -2.8 | 591,800 | |
1,901 | 1,988 | 1,881 | 1,897 | -33 | -1.7 | 235,500 | |
1,840 | 1,930 | 1,824 | 1,930 | +92 | +5.0 | 213,600 | |
1,865 | 1,887 | 1,795 | 1,838 | -43 | -2.3 | 216,800 | |
1,964 | 1,992 | 1,875 | 1,881 | -79 | -4.0 | 236,500 | |
1,947 | 1,994 | 1,750 | 1,960 | -10 | -0.5 | 546,500 |