52週高値 | 2,739 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,193 | 2,149 | 2,155 | -10 | -0.5 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,992 | 1,875 | 1,881 | -79 | -4.0 | 236,500 | |
1,947 | 1,994 | 1,750 | 1,960 | -10 | -0.5 | 546,500 | |
2,182 | 2,263 | 1,929 | 1,970 | -212 | -9.7 | 729,000 | |
2,226 | 2,244 | 2,170 | 2,182 | -44 | -2.0 | 273,000 | |
2,153 | 2,249 | 2,112 | 2,226 | +53 | +2.4 | 374,200 | |
2,238 | 2,284 | 2,153 | 2,173 | -40 | -1.8 | 539,000 | |
2,188 | 2,246 | 2,146 | 2,213 | +72 | +3.4 | 548,100 | |
1,949 | 2,142 | 1,941 | 2,141 | +197 | +10.1 | 410,700 | |
1,869 | 2,079 | 1,860 | 1,944 | +111 | +6.1 | 758,300 | |
1,841 | 1,866 | 1,805 | 1,833 | -15 | -0.8 | 267,400 | |
1,788 | 1,894 | 1,762 | 1,848 | +92 | +5.2 | 542,900 | |
1,780 | 1,793 | 1,739 | 1,756 | +7 | +0.4 | 364,800 | |
1,682 | 1,761 | 1,676 | 1,749 | +96 | +5.8 | 303,300 | |
1,740 | 1,773 | 1,600 | 1,653 | -93 | -5.3 | 500,200 | |
1,724 | 1,805 | 1,693 | 1,746 | +52 | +3.1 | 720,400 | |
1,550 | 1,708 | 1,538 | 1,694 | +146 | +9.4 | 746,800 | |
1,437 | 1,570 | 1,425 | 1,548 | +121 | +8.5 | 712,800 | |
1,435 | 1,440 | 1,420 | 1,427 | -2 | -0.1 | 358,400 | |
1,425 | 1,450 | 1,408 | 1,429 | +22 | +1.6 | 292,700 | |
1,390 | 1,446 | 1,385 | 1,407 | +19 | +1.4 | 316,500 | |
1,407 | 1,480 | 1,377 | 1,388 | -16 | -1.1 | 527,500 | |
1,261 | 1,411 | 1,220 | 1,404 | +323 | +29.9 | 1,113,600 | |
922 | 1,081 | 914 | 1,081 | +168 | +18.4 | 99,400 | |
919 | 922 | 912 | 913 | -7 | -0.8 | 25,800 | |
919 | 921 | 906 | 920 | +4 | +0.4 | 105,000 | |
913 | 925 | 909 | 916 | +3 | +0.3 | 37,200 | |
920 | 920 | 906 | 913 | +6 | +0.7 | 29,800 | |
910 | 925 | 905 | 907 | -1 | -0.1 | 58,900 | |
922 | 935 | 901 | 908 | -12 | -1.3 | 48,800 | |
899 | 922 | 895 | 920 | +25 | +2.8 | 39,100 |