52週高値 | 2,739 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,193 | 2,149 | 2,155 | -10 | -0.5 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,214 | 1,165 | 1,165 | -28 | -2.3 | 32,100 | |
1,200 | 1,200 | 1,170 | 1,193 | -7 | -0.6 | 10,700 | |
1,200 | 1,214 | 1,177 | 1,200 | 0 | 0.0 | 37,400 | |
1,152 | 1,211 | 1,139 | 1,200 | +77 | +6.9 | 49,700 | |
1,087 | 1,173 | 1,086 | 1,123 | -32 | -2.8 | 24,000 | |
1,059 | 1,178 | 1,008 | 1,155 | +145 | +14.4 | 56,900 | |
1,001 | 1,066 | 974 | 1,010 | +15 | +1.5 | 29,800 | |
1,113 | 1,155 | 992 | 995 | -118 | -10.6 | 44,100 | |
1,107 | 1,146 | 1,100 | 1,113 | -24 | -2.1 | 37,100 | |
1,180 | 1,190 | 1,112 | 1,137 | -55 | -4.6 | 30,500 | |
1,192 | 1,207 | 1,188 | 1,192 | 0 | 0.0 | 16,500 | |
1,197 | 1,210 | 1,191 | 1,192 | -3 | -0.3 | 19,900 | |
1,198 | 1,212 | 1,181 | 1,195 | -3 | -0.3 | 27,800 | |
1,214 | 1,214 | 1,190 | 1,198 | -16 | -1.3 | 24,700 | |
1,220 | 1,224 | 1,202 | 1,214 | +16 | +1.3 | 16,600 | |
1,210 | 1,224 | 1,198 | 1,198 | -12 | -1.0 | 14,000 | |
1,188 | 1,220 | 1,175 | 1,210 | +18 | +1.5 | 38,400 | |
1,188 | 1,192 | 1,187 | 1,192 | +4 | +0.3 | 2,300 | |
1,179 | 1,201 | 1,167 | 1,188 | +13 | +1.1 | 27,700 | |
1,173 | 1,178 | 1,162 | 1,175 | +13 | +1.1 | 13,800 | |
1,172 | 1,180 | 1,157 | 1,162 | -5 | -0.4 | 33,100 | |
1,136 | 1,178 | 1,131 | 1,167 | +36 | +3.2 | 20,000 | |
1,132 | 1,142 | 1,110 | 1,131 | -4 | -0.4 | 15,700 | |
1,128 | 1,150 | 1,118 | 1,135 | 0 | 0.0 | 10,900 | |
1,144 | 1,154 | 1,126 | 1,135 | -11 | -1.0 | 13,500 | |
1,121 | 1,161 | 1,121 | 1,146 | +28 | +2.5 | 28,800 | |
1,083 | 1,118 | 1,077 | 1,118 | +32 | +2.9 | 36,900 | |
1,075 | 1,089 | 1,075 | 1,086 | +5 | +0.5 | 14,300 | |
1,079 | 1,097 | 1,067 | 1,081 | +14 | +1.3 | 18,900 | |
1,065 | 1,088 | 1,047 | 1,067 | +2 | +0.2 | 17,600 |