52週高値 | 2,739 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,193 | 2,149 | 2,155 | -10 | -0.5 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 920 | 893 | 909 | +7 | +0.8 | 116,600 | |
911 | 911 | 899 | 902 | -9 | -1.0 | 49,700 | |
920 | 925 | 911 | 911 | -15 | -1.6 | 53,300 | |
921 | 933 | 919 | 926 | +5 | +0.5 | 51,900 | |
922 | 923 | 912 | 921 | +1 | +0.1 | 44,600 | |
946 | 946 | 920 | 920 | -16 | -1.7 | 54,600 | |
953 | 962 | 936 | 936 | -16 | -1.7 | 45,700 | |
951 | 967 | 949 | 952 | +2 | +0.2 | 25,100 | |
940 | 954 | 936 | 950 | +7 | +0.7 | 16,500 | |
953 | 963 | 936 | 943 | -17 | -1.8 | 40,500 | |
966 | 975 | 960 | 960 | -6 | -0.6 | 24,900 | |
950 | 966 | 941 | 966 | +16 | +1.7 | 37,800 | |
971 | 972 | 936 | 950 | -25 | -2.6 | 38,400 | |
976 | 992 | 969 | 975 | -1 | -0.1 | 36,900 | |
980 | 983 | 971 | 976 | -5 | -0.5 | 21,400 | |
983 | 985 | 977 | 981 | -2 | -0.2 | 6,300 | |
993 | 993 | 980 | 983 | -10 | -1.0 | 20,000 | |
1,001 | 1,008 | 993 | 993 | -7 | -0.7 | 11,800 | |
1,006 | 1,007 | 999 | 1,000 | -2 | -0.2 | 11,800 | |
1,019 | 1,028 | 1,000 | 1,002 | -17 | -1.7 | 21,500 | |
1,046 | 1,068 | 1,019 | 1,019 | -27 | -2.6 | 13,200 | |
1,042 | 1,055 | 1,035 | 1,046 | +4 | +0.4 | 14,100 | |
1,020 | 1,060 | 1,020 | 1,042 | +22 | +2.2 | 13,800 | |
1,026 | 1,075 | 1,011 | 1,020 | -6 | -0.6 | 16,300 | |
1,088 | 1,088 | 1,026 | 1,026 | -5 | -0.5 | 22,200 | |
1,111 | 1,111 | 1,031 | 1,031 | -80 | -7.2 | 6,900 | |
1,051 | 1,135 | 1,051 | 1,111 | -27 | -2.4 | 14,100 | |
1,030 | 1,138 | 1,021 | 1,138 | +106 | +10.3 | 22,400 | |
1,043 | 1,049 | 1,026 | 1,032 | +5 | +0.5 | 9,200 | |
1,030 | 1,047 | 1,027 | 1,027 | -8 | -0.8 | 7,300 |