52週高値 | 2,739 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,193 | 2,149 | 2,155 | -10 | -0.5 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,046 | 1,026 | 1,046 | +17 | +1.7 | 20,700 | |
1,018 | 1,041 | 1,017 | 1,029 | +15 | +1.5 | 13,900 | |
1,034 | 1,034 | 1,011 | 1,014 | -11 | -1.1 | 20,200 | |
1,021 | 1,083 | 1,018 | 1,025 | +12 | +1.2 | 53,300 | |
1,042 | 1,061 | 1,013 | 1,013 | -30 | -2.9 | 24,100 | |
1,021 | 1,059 | 1,015 | 1,043 | +31 | +3.1 | 16,200 | |
1,018 | 1,039 | 1,012 | 1,012 | -5 | -0.5 | 18,600 | |
1,030 | 1,066 | 1,005 | 1,017 | +8 | +0.8 | 15,400 | |
990 | 1,010 | 972 | 1,009 | -31 | -3.0 | 7,500 | |
997 | 1,074 | 970 | 1,040 | -8 | -0.8 | 27,600 | |
1,125 | 1,140 | 1,041 | 1,048 | -82 | -7.3 | 32,500 | |
1,169 | 1,169 | 1,126 | 1,130 | -27 | -2.3 | 20,100 | |
1,164 | 1,184 | 1,150 | 1,157 | -16 | -1.4 | 31,600 | |
1,154 | 1,199 | 1,154 | 1,173 | +14 | +1.2 | 21,600 | |
1,194 | 1,195 | 1,156 | 1,159 | -36 | -3.0 | 6,800 | |
1,200 | 1,215 | 1,182 | 1,195 | -11 | -0.9 | 13,200 | |
1,141 | 1,220 | 1,141 | 1,206 | +50 | +4.3 | 33,400 | |
1,141 | 1,158 | 1,102 | 1,156 | +24 | +2.1 | 47,900 | |
1,178 | 1,178 | 1,131 | 1,132 | -46 | -3.9 | 24,700 | |
1,198 | 1,202 | 1,149 | 1,178 | -11 | -0.9 | 31,100 | |
1,208 | 1,236 | 1,187 | 1,189 | -20 | -1.7 | 29,600 | |
1,240 | 1,240 | 1,197 | 1,209 | -22 | -1.8 | 33,500 | |
1,226 | 1,258 | 1,225 | 1,231 | +6 | +0.5 | 22,500 | |
1,223 | 1,227 | 1,212 | 1,225 | +3 | +0.2 | 34,800 | |
1,249 | 1,259 | 1,219 | 1,222 | -1 | -0.1 | 24,500 | |
1,233 | 1,245 | 1,215 | 1,223 | -10 | -0.8 | 17,700 | |
1,278 | 1,278 | 1,225 | 1,233 | -29 | -2.3 | 15,900 | |
1,235 | 1,275 | 1,219 | 1,262 | +20 | +1.6 | 22,400 | |
1,276 | 1,280 | 1,240 | 1,242 | -60 | -4.6 | 20,500 | |
1,234 | 1,305 | 1,217 | 1,302 | - | - | 75,100 |