52週高値 | 2,739 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,193 | 2,149 | 2,155 | -10 | -0.5 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,092 | 1,053 | 1,065 | -6 | -0.6 | 18,500 | |
1,072 | 1,088 | 1,057 | 1,071 | 0 | 0.0 | 20,500 | |
1,062 | 1,071 | 1,043 | 1,071 | +9 | +0.8 | 18,100 | |
1,036 | 1,075 | 997 | 1,062 | +41 | +4.0 | 41,600 | |
1,029 | 1,040 | 1,011 | 1,021 | -20 | -1.9 | 26,700 | |
1,064 | 1,065 | 1,020 | 1,041 | -25 | -2.3 | 15,100 | |
1,025 | 1,071 | 1,022 | 1,066 | +41 | +4.0 | 20,300 | |
1,013 | 1,029 | 1,000 | 1,025 | +10 | +1.0 | 17,000 | |
1,020 | 1,025 | 1,003 | 1,015 | -5 | -0.5 | 17,000 | |
1,024 | 1,028 | 1,011 | 1,020 | -1 | -0.1 | 12,600 | |
1,026 | 1,026 | 1,001 | 1,021 | +4 | +0.4 | 12,800 | |
1,028 | 1,028 | 988 | 1,017 | -12 | -1.2 | 16,600 | |
1,029 | 1,029 | 1,011 | 1,029 | 0 | 0.0 | 10,200 | |
1,007 | 1,029 | 1,002 | 1,029 | +29 | +2.9 | 20,800 | |
990 | 1,005 | 982 | 1,000 | +8 | +0.8 | 15,300 | |
1,007 | 1,007 | 976 | 992 | +11 | +1.1 | 14,500 | |
991 | 996 | 976 | 981 | -8 | -0.8 | 17,300 | |
961 | 989 | 960 | 989 | +28 | +2.9 | 16,700 | |
983 | 983 | 957 | 961 | -19 | -1.9 | 17,700 | |
970 | 982 | 967 | 980 | +11 | +1.1 | 13,000 | |
969 | 976 | 955 | 969 | +9 | +0.9 | 34,500 | |
980 | 988 | 960 | 960 | -17 | -1.7 | 16,300 | |
985 | 991 | 973 | 977 | -6 | -0.6 | 24,500 | |
1,004 | 1,007 | 982 | 983 | -20 | -2.0 | 30,600 | |
1,018 | 1,021 | 1,000 | 1,003 | -17 | -1.7 | 26,300 | |
1,011 | 1,027 | 1,011 | 1,020 | +1 | +0.1 | 22,500 | |
1,020 | 1,043 | 1,013 | 1,019 | -10 | -1.0 | 22,300 | |
1,027 | 1,034 | 1,018 | 1,029 | +4 | +0.4 | 20,500 | |
1,029 | 1,038 | 1,020 | 1,025 | -4 | -0.4 | 22,700 | |
1,045 | 1,050 | 1,025 | 1,029 | -17 | -1.6 | 27,100 |