52週高値 | 2,739 | 52週安値 | 929 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,193 | 2,149 | 2,155 | -10 | -0.5 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,243 | 1,215 | 1,226 | +8 | +0.7 | 8,400 | |
1,213 | 1,237 | 1,211 | 1,218 | +6 | +0.5 | 8,500 | |
1,266 | 1,282 | 1,204 | 1,212 | -51 | -4.0 | 33,500 | |
1,245 | 1,273 | 1,235 | 1,263 | +14 | +1.1 | 10,600 | |
1,260 | 1,285 | 1,249 | 1,249 | -11 | -0.9 | 10,400 | |
1,270 | 1,284 | 1,242 | 1,260 | -4 | -0.3 | 15,100 | |
1,287 | 1,289 | 1,262 | 1,264 | -23 | -1.8 | 10,500 | |
1,277 | 1,290 | 1,269 | 1,287 | +10 | +0.8 | 11,300 | |
1,240 | 1,299 | 1,240 | 1,277 | +40 | +3.2 | 16,300 | |
1,254 | 1,255 | 1,200 | 1,237 | -17 | -1.4 | 11,100 | |
1,235 | 1,260 | 1,235 | 1,254 | -6 | -0.5 | 10,200 | |
1,246 | 1,278 | 1,229 | 1,260 | +26 | +2.1 | 17,500 | |
1,243 | 1,244 | 1,213 | 1,234 | -11 | -0.9 | 8,800 | |
1,249 | 1,250 | 1,230 | 1,245 | +15 | +1.2 | 9,200 | |
1,217 | 1,250 | 1,217 | 1,230 | +35 | +2.9 | 7,300 | |
1,199 | 1,210 | 1,184 | 1,195 | -3 | -0.3 | 9,600 | |
1,199 | 1,203 | 1,185 | 1,198 | +8 | +0.7 | 6,800 | |
1,199 | 1,199 | 1,175 | 1,190 | +20 | +1.7 | 6,300 | |
1,169 | 1,200 | 1,164 | 1,170 | +15 | +1.3 | 3,700 | |
1,150 | 1,187 | 1,150 | 1,155 | +5 | +0.4 | 6,100 | |
1,218 | 1,218 | 1,150 | 1,150 | -49 | -4.1 | 8,500 | |
1,219 | 1,250 | 1,182 | 1,199 | -20 | -1.6 | 23,000 | |
1,271 | 1,272 | 1,211 | 1,219 | -51 | -4.0 | 7,500 | |
1,242 | 1,273 | 1,242 | 1,270 | +15 | +1.2 | 9,600 | |
1,256 | 1,270 | 1,249 | 1,255 | +4 | +0.3 | 20,100 | |
1,269 | 1,269 | 1,230 | 1,251 | 0 | 0.0 | 17,900 | |
1,218 | 1,260 | 1,206 | 1,251 | +33 | +2.7 | 23,800 | |
1,210 | 1,218 | 1,202 | 1,218 | +8 | +0.7 | 10,900 | |
1,209 | 1,220 | 1,180 | 1,210 | +4 | +0.3 | 14,200 | |
1,141 | 1,207 | 1,141 | 1,206 | +41 | +3.5 | 3,900 |