52週高値 | 2,739 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,241 | 2,165 | 2,165 | -38 | -1.7 | 60,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | +1.5 | 1,025 | 13,900 | 0 | 68,000 | - | |
1,014 | -1.1 | 1,019 | 20,200 | 0 | 67,600 | - | |
1,025 | +1.2 | 1,043 | 53,300 | 0 | 68,400 | - | |
1,013 | -2.9 | 1,029 | 24,100 | 0 | 67,800 | - | |
1,043 | +3.1 | 1,034 | 16,200 | 0 | 66,200 | - | |
1,012 | -0.5 | 1,020 | 18,600 | 0 | 67,100 | - | |
1,017 | +0.8 | 1,029 | 15,400 | 0 | 66,800 | - | |
1,009 | -3.0 | 995 | 7,500 | - | - | - | |
1,040 | -0.8 | 1,009 | 27,600 | 0 | 66,600 | - | |
1,048 | -7.3 | 1,086 | 32,500 | 0 | 67,800 | - | |
1,130 | -2.3 | 1,138 | 20,100 | 0 | 67,900 | - | |
1,157 | -1.4 | 1,163 | 31,600 | 0 | 68,200 | - | |
1,173 | +1.2 | 1,170 | 21,600 | 0 | 66,000 | - | |
1,159 | -3.0 | 1,169 | 6,800 | 0 | 64,800 | - | |
1,195 | -0.9 | 1,198 | 13,200 | 0 | 64,500 | - | |
1,206 | +4.3 | 1,191 | 33,400 | 0 | 64,700 | - | |
1,156 | +2.1 | 1,126 | 47,900 | 0 | 63,800 | - | |
1,132 | -3.9 | 1,149 | 24,700 | 0 | 63,800 | - | |
1,178 | -0.9 | 1,179 | 31,100 | 0 | 67,200 | - | |
1,189 | -1.7 | 1,206 | 29,600 | 0 | 66,100 | - | |
1,209 | -1.8 | 1,221 | 33,500 | 0 | 66,700 | - | |
1,231 | +0.5 | 1,237 | 22,500 | 0 | 65,100 | - | |
1,225 | +0.2 | 1,220 | 34,800 | 0 | 65,100 | - | |
1,222 | -0.1 | 1,230 | 24,500 | 0 | 64,200 | - | |
1,223 | -0.8 | 1,226 | 17,700 | 0 | 63,000 | - | |
1,233 | -2.3 | 1,252 | 15,900 | 0 | 60,800 | - | |
1,262 | +1.6 | 1,246 | 22,400 | 0 | 59,400 | - | |
1,242 | -4.6 | 1,263 | 20,500 | 0 | 59,900 | - | |
1,302 | +5.2 | 1,280 | 75,100 | 0 | 62,200 | - | |
1,238 | - | 1,254 | 23,200 | 0 | 62,300 | - |