38,703.51 | +213.34 | 155.60 | -0.67 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9830 | 19.9940 | 19.8975 | 19.9805 | -0.0062 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.9665 | 18.9725 | 18.7587 | 18.8841 | -0.0810 | -0.4 | - | |
18.9375 | 19.0104 | 18.8015 | 18.9651 | +0.0271 | +0.1 | - | |
18.9538 | 18.9727 | 18.8842 | 18.9380 | -0.0117 | -0.1 | - | |
18.9500 | 19.0270 | 18.9084 | 18.9497 | -0.0003 | -0.0 | - | |
18.9523 | 18.9600 | 18.8782 | 18.9500 | -0.0023 | -0.0 | - | |
18.8167 | 18.9858 | 18.7924 | 18.9523 | +0.1356 | +0.7 | - | |
18.6365 | 18.8257 | 18.6110 | 18.8167 | +0.1792 | +1.0 | - | |
18.5281 | 18.6602 | 18.5221 | 18.6375 | +0.1095 | +0.6 | - | |
18.5965 | 18.6064 | 18.4588 | 18.5280 | -0.0691 | -0.4 | - | |
18.6450 | 18.7255 | 18.5850 | 18.5971 | -0.0479 | -0.3 | - | |
18.4900 | 18.6485 | 18.4595 | 18.6450 | +0.1550 | +0.8 | - | |
18.4701 | 18.5040 | 18.3685 | 18.4900 | -0.0369 | -0.2 | - | |
18.5175 | 18.6867 | 18.4160 | 18.5269 | +0.0184 | +0.1 | - | |
18.3480 | 18.5487 | 18.2975 | 18.5085 | +0.4454 | +2.5 | - | |
18.0950 | 18.1694 | 18.0270 | 18.0631 | -0.0332 | -0.2 | - | |
18.1563 | 18.1685 | 17.9486 | 18.0963 | -0.0600 | -0.3 | - | |
18.2435 | 18.2943 | 18.1270 | 18.1563 | -0.0857 | -0.5 | - | |
18.2302 | 18.2605 | 18.1940 | 18.2420 | +0.0118 | +0.1 | - | |
18.2335 | 18.2509 | 18.1905 | 18.2302 | -0.0060 | -0.0 | - | |
18.2065 | 18.2561 | 18.1536 | 18.2362 | +0.0288 | +0.2 | - | |
18.4065 | 18.4090 | 18.1880 | 18.2074 | -0.1991 | -1.1 | - | |
18.4470 | 18.4735 | 18.3560 | 18.4065 | -0.0415 | -0.2 | - | |
18.3370 | 18.5845 | 18.2520 | 18.4480 | +0.1110 | +0.6 | - | |
18.2060 | 18.3614 | 18.2050 | 18.3370 | +0.1158 | +0.6 | - | |
18.1585 | 18.2500 | 18.1195 | 18.2212 | +0.0612 | +0.3 | - | |
18.2960 | 18.3240 | 18.0555 | 18.1600 | -0.1360 | -0.7 | - | |
18.6315 | 18.6860 | 18.2590 | 18.2960 | -0.3335 | -1.8 | - | |
18.7310 | 18.7310 | 18.5385 | 18.6295 | -0.1010 | -0.5 | - | |
18.5420 | 18.7775 | 18.5412 | 18.7305 | +0.1665 | +0.9 | - | |
18.3960 | 18.5858 | 18.2385 | 18.5640 | +0.1680 | +0.9 | - |