38,787.38 | -132.88 | 155.28 | +0.87 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.56% | -0.10% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9170 | 19.9892 | 19.9080 | 19.9576 | +0.0350 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.3930 | 19.4014 | 19.2590 | 19.3225 | -0.0695 | -0.4 | - | |
19.2495 | 19.3926 | 19.2210 | 19.3920 | +0.1446 | +0.8 | - | |
19.4240 | 19.4428 | 19.2350 | 19.2474 | -0.1761 | -0.9 | - | |
19.3841 | 19.4565 | 19.3685 | 19.4235 | +0.0202 | +0.1 | - | |
19.3840 | 19.4105 | 19.3710 | 19.4033 | +0.0200 | +0.1 | - | |
19.3195 | 19.3841 | 19.3018 | 19.3833 | +0.0658 | +0.3 | - | |
19.2385 | 19.3245 | 19.2255 | 19.3175 | +0.0805 | +0.4 | - | |
19.1790 | 19.2705 | 19.1718 | 19.2370 | +0.0560 | +0.3 | - | |
19.0784 | 19.1820 | 19.0744 | 19.1810 | -0.0497 | -0.3 | - | |
19.2945 | 19.2957 | 19.1490 | 19.2307 | -0.0668 | -0.3 | - | |
19.3885 | 19.3885 | 19.2586 | 19.2975 | -0.0931 | -0.5 | - | |
19.0605 | 19.3933 | 19.0545 | 19.3906 | +0.3301 | +1.7 | - | |
19.1172 | 19.1600 | 19.0285 | 19.0605 | -0.0749 | -0.4 | - | |
19.2305 | 19.2334 | 19.1077 | 19.1354 | -0.0932 | -0.5 | - | |
19.2040 | 19.2750 | 19.1769 | 19.2286 | +0.0246 | +0.1 | - | |
19.1615 | 19.2170 | 19.1375 | 19.2040 | +0.0425 | +0.2 | - | |
19.1360 | 19.1691 | 19.0900 | 19.1615 | +0.0277 | +0.1 | - | |
19.1545 | 19.1660 | 19.1140 | 19.1338 | -0.0149 | -0.1 | - | |
19.1445 | 19.1760 | 19.1335 | 19.1487 | +0.0024 | 0.0 | - | |
19.1475 | 19.1605 | 19.1160 | 19.1463 | -0.0022 | -0.0 | - | |
19.1465 | 19.1508 | 19.1095 | 19.1485 | +0.0020 | 0.0 | - | |
19.1250 | 19.1527 | 19.0399 | 19.1465 | +0.0179 | +0.1 | - | |
19.0876 | 19.1580 | 19.0876 | 19.1286 | +0.0136 | +0.1 | - | |
19.1485 | 19.1532 | 19.1005 | 19.1150 | -0.0346 | -0.2 | - | |
19.0725 | 19.1507 | 19.0475 | 19.1496 | +0.0722 | +0.4 | - | |
19.0180 | 19.0970 | 18.9840 | 19.0774 | +0.0577 | +0.3 | - | |
18.9670 | 19.0667 | 18.9269 | 19.0197 | -0.0453 | -0.2 | - | |
18.9640 | 19.0923 | 18.9455 | 19.0650 | +0.0991 | +0.5 | - | |
19.0480 | 19.0480 | 18.9375 | 18.9659 | -0.0822 | -0.4 | - | |
19.0280 | 19.0666 | 18.9934 | 19.0481 | +0.0129 | +0.1 | - |