38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0365 | 20.0695 | 20.0140 | 20.0245 | -0.0155 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.5175 | 18.6867 | 18.4160 | 18.5269 | +0.0184 | +0.1 | - | |
18.3480 | 18.5487 | 18.2975 | 18.5085 | +0.4454 | +2.5 | - | |
18.0950 | 18.1694 | 18.0270 | 18.0631 | -0.0332 | -0.2 | - | |
18.1563 | 18.1685 | 17.9486 | 18.0963 | -0.0600 | -0.3 | - | |
18.2435 | 18.2943 | 18.1270 | 18.1563 | -0.0857 | -0.5 | - | |
18.2302 | 18.2605 | 18.1940 | 18.2420 | +0.0118 | +0.1 | - | |
18.2335 | 18.2509 | 18.1905 | 18.2302 | -0.0060 | -0.0 | - | |
18.2065 | 18.2561 | 18.1536 | 18.2362 | +0.0288 | +0.2 | - | |
18.4065 | 18.4090 | 18.1880 | 18.2074 | -0.1991 | -1.1 | - | |
18.4470 | 18.4735 | 18.3560 | 18.4065 | -0.0415 | -0.2 | - | |
18.3370 | 18.5845 | 18.2520 | 18.4480 | +0.1110 | +0.6 | - | |
18.2060 | 18.3614 | 18.2050 | 18.3370 | +0.1158 | +0.6 | - | |
18.1585 | 18.2500 | 18.1195 | 18.2212 | +0.0612 | +0.3 | - | |
18.2960 | 18.3240 | 18.0555 | 18.1600 | -0.1360 | -0.7 | - | |
18.6315 | 18.6860 | 18.2590 | 18.2960 | -0.3335 | -1.8 | - | |
18.7310 | 18.7310 | 18.5385 | 18.6295 | -0.1010 | -0.5 | - | |
18.5420 | 18.7775 | 18.5412 | 18.7305 | +0.1665 | +0.9 | - | |
18.3960 | 18.5858 | 18.2385 | 18.5640 | +0.1680 | +0.9 | - | |
18.8660 | 18.8674 | 18.1395 | 18.3960 | -0.4690 | -2.5 | - | |
18.8244 | 18.8881 | 18.8070 | 18.8650 | +0.0389 | +0.2 | - | |
18.8465 | 18.8550 | 18.7475 | 18.8261 | -0.0189 | -0.1 | - | |
18.7814 | 18.8660 | 18.7129 | 18.8450 | +0.0514 | +0.3 | - | |
18.9820 | 18.9861 | 18.7724 | 18.7936 | -0.1884 | -1.0 | - | |
18.8695 | 19.0146 | 18.8111 | 18.9820 | +0.1060 | +0.6 | - | |
18.9165 | 18.9540 | 18.8175 | 18.8760 | -0.0395 | -0.2 | - | |
19.0760 | 19.0925 | 18.8940 | 18.9155 | -0.1622 | -0.9 | - | |
19.1776 | 19.2140 | 19.0645 | 19.0777 | -0.1000 | -0.5 | - | |
19.1800 | 19.2037 | 19.1376 | 19.1777 | -0.0071 | -0.0 | - | |
19.0345 | 19.2075 | 18.9885 | 19.1848 | +0.1449 | +0.8 | - | |
19.0360 | 19.0607 | 18.8783 | 19.0399 | +0.0039 | 0.0 | - |