38,650.31 | -269.95 | 155.54 | +1.13 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.69% | 0.73% | -0.10% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9170 | 19.9238 | 19.9080 | 19.9200 | +0.1355 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.4925 | 18.4944 | 18.3653 | 18.4182 | -0.0743 | -0.4 | - | |
18.4480 | 18.5005 | 18.4210 | 18.4925 | +0.0432 | +0.2 | - | |
18.4690 | 18.4790 | 18.4167 | 18.4493 | -0.0203 | -0.1 | - | |
18.4254 | 18.4950 | 18.3785 | 18.4696 | +0.0531 | +0.3 | - | |
18.4690 | 18.5075 | 18.4040 | 18.4165 | -0.0560 | -0.3 | - | |
18.4466 | 18.4895 | 18.3962 | 18.4725 | +0.0256 | +0.1 | - | |
18.3910 | 18.4605 | 18.3475 | 18.4469 | +0.0557 | +0.3 | - | |
18.3275 | 18.4038 | 18.2945 | 18.3912 | +0.0632 | +0.3 | - | |
18.3298 | 18.3535 | 18.2585 | 18.3280 | -0.0255 | -0.1 | - | |
18.2765 | 18.3745 | 18.2346 | 18.3535 | +0.0763 | +0.4 | - | |
18.1275 | 18.2915 | 18.0935 | 18.2772 | +0.1584 | +0.9 | - | |
18.0765 | 18.1800 | 18.0465 | 18.1188 | +0.0461 | +0.3 | - | |
18.1640 | 18.1995 | 18.0415 | 18.0727 | -0.0928 | -0.5 | - | |
18.1260 | 18.1680 | 18.0920 | 18.1655 | +0.0221 | +0.1 | - | |
17.9342 | 18.1465 | 17.8750 | 18.1434 | +0.2092 | +1.2 | - | |
17.8885 | 18.0785 | 17.8712 | 17.9342 | +0.0442 | +0.2 | - | |
17.9000 | 17.9066 | 17.7867 | 17.8900 | -0.0115 | -0.1 | - | |
17.8175 | 17.9105 | 17.7459 | 17.9015 | +0.0830 | +0.5 | - | |
17.7824 | 17.8405 | 17.7510 | 17.8185 | +0.0374 | +0.2 | - | |
17.7265 | 17.8270 | 17.7085 | 17.7811 | +0.0546 | +0.3 | - | |
17.8690 | 17.8832 | 17.7134 | 17.7265 | -0.1475 | -0.8 | - | |
17.8030 | 17.8835 | 17.7330 | 17.8740 | +0.0692 | +0.4 | - | |
17.8075 | 17.8469 | 17.7379 | 17.8048 | -0.0020 | -0.0 | - | |
17.8629 | 17.9215 | 17.7679 | 17.8068 | -0.0514 | -0.3 | - | |
17.7285 | 17.8723 | 17.6981 | 17.8582 | +0.1297 | +0.7 | - | |
17.7955 | 17.8680 | 17.6795 | 17.7285 | -0.0655 | -0.4 | - | |
17.8450 | 17.9165 | 17.7822 | 17.7940 | -0.0497 | -0.3 | - | |
17.9405 | 17.9868 | 17.8171 | 17.8437 | -0.0973 | -0.5 | - | |
17.9472 | 17.9858 | 17.8980 | 17.9410 | -0.0068 | -0.0 | - | |
17.8795 | 17.9618 | 17.8095 | 17.9478 | +0.0734 | +0.4 | - |