38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 19.9890 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9760 | 20.0522 | 19.9320 | 20.0400 | -0.1800 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.8847 | 20.2345 | 19.7960 | 20.2200 | +0.3355 | +1.7 | - | |
19.8359 | 19.8940 | 19.8182 | 19.8845 | +0.0495 | +0.2 | - | |
19.7622 | 19.8432 | 19.7457 | 19.8350 | +0.0728 | +0.4 | - | |
19.7598 | 19.7645 | 19.7255 | 19.7622 | +0.0007 | 0.0 | - | |
19.7398 | 19.7631 | 19.7210 | 19.7615 | +0.0191 | +0.1 | - | |
19.7465 | 19.7597 | 19.6200 | 19.7424 | -0.0051 | -0.0 | - | |
19.7165 | 19.7518 | 19.6599 | 19.7475 | +0.0305 | +0.2 | - | |
19.7585 | 19.7585 | 19.6865 | 19.7170 | -0.0389 | -0.2 | - | |
19.7045 | 19.7625 | 19.6860 | 19.7559 | +0.0509 | +0.3 | - | |
19.5310 | 19.7285 | 19.5200 | 19.7050 | +0.1565 | +0.8 | - | |
19.5535 | 19.5723 | 19.4720 | 19.5485 | -0.0082 | -0.0 | - | |
19.5460 | 19.5650 | 19.4990 | 19.5567 | +0.0107 | +0.1 | - | |
19.3775 | 19.5515 | 19.3695 | 19.5460 | +0.1650 | +0.9 | - | |
19.3915 | 19.4004 | 19.3565 | 19.3810 | -0.0073 | -0.0 | - | |
19.3560 | 19.4005 | 19.3560 | 19.3883 | +0.0213 | +0.1 | - | |
19.3320 | 19.3850 | 19.2663 | 19.3670 | +0.0347 | +0.2 | - | |
19.3670 | 19.3864 | 19.3040 | 19.3323 | -0.0357 | -0.2 | - | |
19.3525 | 19.4081 | 19.3360 | 19.3680 | +0.0115 | +0.1 | - | |
19.3780 | 19.3982 | 19.3443 | 19.3565 | -0.0224 | -0.1 | - | |
19.3389 | 19.3935 | 19.3240 | 19.3789 | +0.0404 | +0.2 | - | |
19.3425 | 19.3600 | 19.3150 | 19.3385 | +0.0040 | 0.0 | - | |
19.3366 | 19.3661 | 19.3085 | 19.3345 | -0.0021 | -0.0 | - | |
19.3705 | 19.4202 | 19.2920 | 19.3366 | -0.0349 | -0.2 | - | |
19.3585 | 19.3775 | 19.3284 | 19.3715 | +0.0125 | +0.1 | - | |
19.3629 | 19.3755 | 19.3155 | 19.3590 | -0.0030 | -0.0 | - | |
19.3846 | 19.4180 | 19.3095 | 19.3620 | -0.0218 | -0.1 | - | |
19.3347 | 19.4025 | 19.2135 | 19.3838 | +0.1008 | +0.5 | - | |
19.0754 | 19.2985 | 19.0595 | 19.2830 | +0.2046 | +1.1 | - | |
19.0465 | 19.0953 | 19.0388 | 19.0784 | +0.0244 | +0.1 | - |