38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.1704 | 20.2019 | 19.5666 | 20.0245 | -0.1452 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.3389 | 20.2345 | 19.2663 | 20.1697 | +0.8312 | +4.3 | - | |
19.1465 | 19.4202 | 18.7320 | 19.3385 | +0.1895 | +1.0 | - | |
18.8250 | 19.2953 | 18.6605 | 19.1490 | +0.3162 | +1.7 | - | |
18.3480 | 19.0270 | 18.2975 | 18.8328 | +0.7697 | +4.3 | - | |
18.9820 | 18.9861 | 17.9486 | 18.0631 | -0.9189 | -4.8 | - | |
19.3885 | 19.4565 | 18.8111 | 18.9820 | -0.4086 | -2.1 | - | |
19.1093 | 19.3933 | 18.8230 | 19.3906 | +0.3216 | +1.7 | - | |
18.5590 | 19.1408 | 18.4160 | 19.0690 | +0.5093 | +2.7 | - | |
18.2430 | 18.7910 | 18.1200 | 18.5597 | +0.3157 | +1.7 | - | |
18.4254 | 18.5005 | 17.5575 | 18.2440 | -0.1725 | -0.9 | - | |
17.7955 | 18.5075 | 17.6795 | 18.4165 | +0.6225 | +3.5 | - | |
17.3493 | 17.9868 | 17.0663 | 17.7940 | +0.4420 | +2.5 | - | |
16.9922 | 17.3925 | 16.6340 | 17.3520 | +0.4325 | +2.6 | - | |
17.3425 | 17.5680 | 16.5175 | 16.9195 | -0.4304 | -2.5 | - | |
16.5985 | 17.4430 | 16.3320 | 17.3499 | +0.7489 | +4.5 | - | |
16.7621 | 17.2575 | 16.2990 | 16.6010 | -0.2116 | -1.3 | - | |
17.6770 | 17.7674 | 16.7627 | 16.8126 | -0.8534 | -4.8 | - | |
18.9500 | 18.9585 | 17.5988 | 17.6660 | -1.2840 | -6.8 | - | |
18.4368 | 19.3567 | 18.2845 | 18.9500 | +0.5100 | +2.8 | - | |
17.7040 | 18.5880 | 17.7007 | 18.4400 | +0.7364 | +4.2 | - | |
16.9817 | 17.7175 | 16.6145 | 17.7036 | +0.7316 | +4.3 | - | |
17.2896 | 17.7561 | 16.8805 | 16.9720 | -0.3306 | -1.9 | - | |
16.3915 | 17.4565 | 16.3915 | 17.3026 | +0.9014 | +5.5 | - | |
16.5342 | 16.7317 | 16.0970 | 16.4012 | -0.2738 | -1.6 | - | |
15.5376 | 16.7250 | 15.5320 | 16.6750 | +1.1374 | +7.3 | - | |
14.7100 | 15.9695 | 14.6717 | 15.5376 | +0.8268 | +5.6 | - | |
14.7590 | 14.9260 | 14.6490 | 14.7108 | -0.0492 | -0.3 | - | |
14.7930 | 14.9298 | 14.5760 | 14.7600 | +0.0060 | 0.0 | - | |
14.4960 | 14.7727 | 14.4387 | 14.7540 | +0.2595 | +1.8 | - |