38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9245 | 20.0605 | 19.6819 | 19.9576 | +0.0221 | +0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19.9355 | +1.4 | - | - | - | - | - | |
19.6655 | -2.7 | - | - | - | - | - | |
20.2200 | +2.4 | - | - | - | - | - | |
19.7424 | +1.0 | - | - | - | - | - | |
19.5485 | +0.9 | - | - | - | - | - | |
19.3670 | +0.1 | - | - | - | - | - | |
19.3385 | -0.1 | - | - | - | - | - | |
19.3620 | +1.6 | - | - | - | - | - | |
19.0540 | +1.3 | - | - | - | - | - | |
18.8063 | -1.9 | - | - | - | - | - | |
19.1766 | -0.3 | - | - | - | - | - | |
19.2400 | +0.2 | - | - | - | - | - | |
19.2047 | +0.6 | - | - | - | - | - | |
19.0872 | +0.7 | - | - | - | - | - | |
18.9610 | +0.1 | - | - | - | - | - | |
18.9507 | 0.0 | - | - | - | - | - | |
18.9497 | +2.3 | - | - | - | - | - | |
18.5280 | 0.0 | - | - | - | - | - | |
18.5269 | +2.6 | - | - | - | - | - | |
18.0631 | -0.9 | - | - | - | - | - | |
18.2362 | +0.1 | - | - | - | - | - | |
18.2212 | -1.8 | - | - | - | - | - | |
18.5640 | -1.2 | - | - | - | - | - | |
18.7936 | -2.0 | - | - | - | - | - | |
19.1777 | -0.1 | - | - | - | - | - | |
19.1960 | -1.1 | - | - | - | - | - | |
19.4033 | +0.9 | - | - | - | - | - | |
19.2307 | +0.5 | - | - | - | - | - | |
19.1354 | -0.1 | - | - | - | - | - |