39,144.28 | +74.60 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.19% | 0.46% | -0.49% | 0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.3480 | 20.2345 | 18.2975 | 20.0665 | +1.9910 | +11.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16.7621 | 19.4565 | 16.2990 | 18.0755 | +1.0863 | +6.4 | - | |
14.7930 | 19.3567 | 14.5760 | 16.9892 | +2.2267 | +15.1 | - | |
13.3020 | 14.8135 | 13.2331 | 14.7625 | +1.4370 | +10.8 | - | |
13.8725 | 14.4205 | 13.0255 | 13.3255 | -0.6906 | -4.9 | - | |
13.7310 | 14.3320 | 13.3190 | 14.0161 | -0.0979 | -0.7 | - | |
14.3880 | 14.6145 | 13.3325 | 14.1140 | -0.2992 | -2.1 | - | |
15.1737 | 15.2450 | 13.7465 | 14.4132 | -0.6455 | -4.3 | - | |
15.5048 | 15.6063 | 12.8539 | 15.0587 | -0.4777 | -3.1 | - | |
15.5182 | 16.2311 | 14.9470 | 15.5364 | +0.0265 | +0.2 | - | |
13.5178 | 15.7197 | 12.9772 | 15.5099 | +1.9599 | +14.5 | - | |
11.2600 | 13.5935 | 11.2000 | 13.5500 | +2.4400 | +22.0 | - | |
9.8700 | 11.1600 | 9.8000 | 11.1100 | +1.2000 | +12.1 | - | |
10.5200 | 11.0000 | 9.7400 | 9.9100 | -0.5700 | -5.4 | - | |
12.0000 | 12.1900 | 10.3500 | 10.4800 | -1.4400 | -12.1 | - | |
12.0200 | 12.9800 | 11.0300 | 11.9200 | +0.2600 | +2.2 | - | |
13.9100 | 14.1400 | 11.3300 | 11.6600 | -2.8300 | -19.5 | - | |
15.2200 | 15.8600 | 13.8900 | 14.4900 | -0.8000 | -5.2 | - | |
15.1000 | 15.3600 | 14.7900 | 15.2900 | - | - | - |