38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9170 | 19.9892 | 19.9080 | 19.9576 | +0.0350 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16.8339 | 17.0534 | 16.7947 | 17.0225 | +0.1950 | +1.2 | - | |
16.7810 | 16.8610 | 16.7530 | 16.8275 | +0.0465 | +0.3 | - | |
16.7295 | 16.7975 | 16.6575 | 16.7810 | +0.0605 | +0.4 | - | |
16.7795 | 16.7960 | 16.6340 | 16.7205 | -0.0580 | -0.3 | - | |
16.8725 | 16.9600 | 16.7435 | 16.7785 | -0.0855 | -0.5 | - | |
16.9922 | 17.0360 | 16.8399 | 16.8640 | -0.0555 | -0.3 | - | |
16.9040 | 17.0167 | 16.8909 | 16.9195 | +0.0170 | +0.1 | - | |
16.9260 | 16.9385 | 16.8424 | 16.9025 | -0.0210 | -0.1 | - | |
16.6900 | 16.9283 | 16.6580 | 16.9235 | +0.2480 | +1.5 | - | |
16.7600 | 16.7735 | 16.6150 | 16.6755 | -0.0845 | -0.5 | - | |
16.6364 | 16.7885 | 16.6260 | 16.7600 | +0.1080 | +0.6 | - | |
16.6655 | 16.6799 | 16.5175 | 16.6520 | -0.0233 | -0.1 | - | |
16.7540 | 16.7720 | 16.6025 | 16.6753 | -0.0787 | -0.5 | - | |
16.8900 | 16.9460 | 16.6945 | 16.7540 | +0.0090 | +0.1 | - | |
16.7956 | 16.9025 | 16.6380 | 16.7450 | -0.0515 | -0.3 | - | |
17.0380 | 17.0405 | 16.7625 | 16.7965 | -0.2476 | -1.5 | - | |
16.9980 | 17.0482 | 16.7855 | 17.0441 | +0.0451 | +0.3 | - | |
17.1005 | 17.2115 | 16.8420 | 16.9990 | -0.1030 | -0.6 | - | |
16.9860 | 17.1890 | 16.9640 | 17.1020 | +0.1146 | +0.7 | - | |
17.1497 | 17.2115 | 16.8750 | 16.9874 | -0.1951 | -1.1 | - | |
17.3405 | 17.4515 | 17.0860 | 17.1825 | -0.1580 | -0.9 | - | |
17.4835 | 17.5080 | 17.3185 | 17.3405 | -0.1456 | -0.8 | - | |
17.4705 | 17.5680 | 17.3870 | 17.4861 | +0.0129 | +0.1 | - | |
17.3240 | 17.4765 | 17.2700 | 17.4732 | +0.1462 | +0.8 | - | |
17.3291 | 17.3515 | 17.2460 | 17.3270 | +0.0212 | +0.1 | - | |
17.4120 | 17.4267 | 17.2934 | 17.3058 | -0.1127 | -0.6 | - | |
17.3480 | 17.4645 | 17.3316 | 17.4185 | +0.0705 | +0.4 | - | |
17.3425 | 17.3860 | 17.2315 | 17.3480 | -0.0019 | -0.0 | - | |
17.3715 | 17.4430 | 17.2942 | 17.3499 | -0.0216 | -0.1 | - | |
17.3734 | 17.3965 | 17.3229 | 17.3715 | - | - | - |